TAIX Historical Data

TAIX Page 16
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,643
7:01 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,643
7:00 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,642
6:59 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,642
6:58 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,674
6:57 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,674
6:56 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,649
6:55 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,649
6:54 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,681
6:53 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,681
6:52 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,681
6:51 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,681
6:50 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,708
6:49 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,708
6:48 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,708
6:47 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,743
6:46 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,743
6:45 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,743
6:44 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,743
6:43 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,727
6:42 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,727
6:41 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,692
6:40 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,692
6:39 AM $ 0.0000277
+0.00%
$ 276,900 $ 10,692
6:38 AM $ 0.0000277
+0.00%
$ 276,900 $ 10,692
6:37 AM $ 0.0000277
+0.00%
$ 276,900 $ 10,642
6:36 AM $ 0.0000277
+0.00%
$ 276,900 $ 10,642
6:35 AM $ 0.0000277
+0.00%
$ 276,900 $ 10,621
6:34 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,621
6:33 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,621
6:32 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,621
6:31 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,586
6:30 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,586
6:29 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,755
6:28 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,755
6:27 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,959
6:26 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,959
6:25 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,905
6:24 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,905
6:23 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,847
6:22 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,847
6:21 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,849
6:20 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,849
6:19 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,834
6:18 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,834
6:17 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,866
6:16 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,866
6:15 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,821
6:14 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,821
6:13 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,761