TAIX Historical Data

TAIX Page 16
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000155
+0.00%
$ 154,800 $ 22,792
5:09 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,786
5:08 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,786
5:07 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,739
5:06 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,741
5:05 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,741
5:04 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,735
5:03 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,735
5:02 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,735
5:01 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,735
5:00 AM $ 0.0000154
+0.00%
$ 155,300 $ 22,735
4:59 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,735
4:58 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,735
4:57 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,735
4:56 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,685
4:55 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,685
4:54 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,680
4:53 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,680
4:52 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,680
4:51 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,680
4:50 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,683
4:49 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,683
4:48 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,683
4:47 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,629
4:46 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,629
4:45 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,626
4:44 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,626
4:43 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,503
4:42 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,503
4:41 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,509
4:40 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,509
4:39 AM $ 0.0000155
+0.00%
$ 154,700 $ 22,553
4:38 AM $ 0.0000155
+0.00%
$ 154,700 $ 22,553
4:37 AM $ 0.0000155
+0.00%
$ 154,700 $ 22,553
4:36 AM $ 0.0000155
+0.00%
$ 154,700 $ 22,553
4:35 AM $ 0.0000155
+0.00%
$ 154,700 $ 22,666
4:34 AM $ 0.0000155
+0.00%
$ 155,400 $ 22,666
4:33 AM $ 0.0000155
+0.00%
$ 155,400 $ 22,600
4:32 AM $ 0.0000155
+0.00%
$ 155,400 $ 22,600
4:31 AM $ 0.0000155
+0.00%
$ 155,400 $ 22,608
4:30 AM $ 0.0000155
+0.00%
$ 155,400 $ 22,608
4:29 AM $ 0.0000155
+0.00%
$ 155,000 $ 22,606
4:28 AM $ 0.0000155
+0.00%
$ 155,000 $ 22,606
4:27 AM $ 0.0000155
+0.00%
$ 155,000 $ 22,606
4:26 AM $ 0.0000155
+0.00%
$ 155,000 $ 22,606
4:25 AM $ 0.0000155
+0.00%
$ 155,000 $ 22,603
4:24 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,603
4:23 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,477
4:22 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,477
4:21 AM $ 0.0000155
+0.00%
$ 155,300 $ 22,483