TAIX Historical Data

TAIX Page 17
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,288
7:48 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,275
7:47 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,307
7:46 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,307
7:45 AM $ 0.0000277
+0.00%
$ 277,900 $ 10,340
7:44 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,340
7:43 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,315
7:42 AM $ 0.0000278
+0.00%
$ 277,500 $ 10,315
7:41 AM $ 0.0000278
+0.00%
$ 277,500 $ 10,375
7:40 AM $ 0.0000278
+0.00%
$ 277,500 $ 10,375
7:39 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,397
7:38 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,397
7:37 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,385
7:36 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,385
7:35 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,431
7:34 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,431
7:33 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,431
7:32 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,403
7:31 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,403
7:30 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,402
7:29 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,402
7:28 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,402
7:27 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,484
7:26 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,484
7:25 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,484
7:24 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,484
7:23 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,484
7:22 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,544
7:21 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,544
7:20 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,512
7:19 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,512
7:18 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,570
7:17 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,570
7:16 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,632
7:15 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,632
7:14 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,623
7:13 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,623
7:12 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,653
7:11 AM $ 0.0000278
+0.00%
$ 277,400 $ 10,651
7:10 AM $ 0.0000278
+0.00%
$ 277,400 $ 10,651
7:09 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,623
7:08 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,623
7:07 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,658
7:06 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,658
7:05 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,656
7:04 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,656
7:03 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,643
7:02 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,643
7:01 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,643
7:00 AM $ 0.0000277
+0.00%
$ 277,500 $ 10,642