TAIX Historical Data

TAIX Page 17
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000155
+0.00%
$ 154,800 $ 23,125
5:58 AM $ 0.0000155
+0.00%
$ 154,800 $ 23,056
5:57 AM $ 0.0000155
+0.00%
$ 154,800 $ 23,056
5:56 AM $ 0.0000155
+0.00%
$ 154,800 $ 23,062
5:55 AM $ 0.0000155
+0.00%
$ 154,800 $ 23,062
5:54 AM $ 0.0000154
+0.00%
$ 154,300 $ 23,059
5:53 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,912
5:52 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,912
5:51 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,960
5:50 AM $ 0.0000154
+0.00%
$ 154,300 $ 22,960
5:49 AM $ 0.0000154
+0.00%
$ 154,200 $ 22,957
5:48 AM $ 0.0000154
+0.00%
$ 154,200 $ 22,957
5:47 AM $ 0.0000154
+0.00%
$ 154,200 $ 22,887
5:46 AM $ 0.0000154
+0.00%
$ 154,200 $ 22,887
5:45 AM $ 0.0000154
+0.00%
$ 154,200 $ 22,956
5:44 AM $ 0.0000154
+0.00%
$ 153,800 $ 22,952
5:43 AM $ 0.0000154
+0.00%
$ 153,800 $ 22,952
5:42 AM $ 0.0000154
+0.00%
$ 153,800 $ 22,952
5:41 AM $ 0.0000154
+0.00%
$ 153,800 $ 22,952
5:40 AM $ 0.0000154
+0.00%
$ 153,800 $ 23,002
5:39 AM $ 0.0000154
+0.00%
$ 154,400 $ 23,002
5:38 AM $ 0.0000154
+0.00%
$ 154,400 $ 22,893
5:37 AM $ 0.0000154
+0.00%
$ 154,400 $ 22,893
5:36 AM $ 0.0000154
+0.00%
$ 154,400 $ 22,893
5:35 AM $ 0.0000154
+0.00%
$ 154,400 $ 22,891
5:34 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,891
5:33 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,848
5:32 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,936
5:31 AM $ 0.0000154
+0.00%
$ 154,100 $ 22,936
5:30 AM $ 0.0000154
+0.00%
$ 154,100 $ 23,059
5:29 AM $ 0.0000154
+0.00%
$ 153,900 $ 23,059
5:28 AM $ 0.0000154
+0.00%
$ 153,900 $ 23,059
5:27 AM $ 0.0000154
+0.00%
$ 153,900 $ 23,059
5:26 AM $ 0.0000154
+0.00%
$ 153,900 $ 22,961
5:25 AM $ 0.0000154
+0.00%
$ 153,900 $ 22,961
5:24 AM $ 0.0000154
+0.00%
$ 153,700 $ 22,959
5:23 AM $ 0.0000154
+0.00%
$ 153,700 $ 22,959
5:22 AM $ 0.0000154
+0.00%
$ 153,700 $ 22,959
5:21 AM $ 0.0000154
+0.00%
$ 153,700 $ 22,959
5:20 AM $ 0.0000155
+0.00%
$ 153,700 $ 22,977
5:19 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,977
5:18 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,977
5:17 AM $ 0.0000155
+0.00%
$ 154,600 $ 22,977
5:16 AM $ 0.0000154
+0.00%
$ 154,600 $ 22,765
5:15 AM $ 0.0000154
+0.00%
$ 154,600 $ 22,765
5:14 AM $ 0.0000155
+0.00%
$ 154,800 $ 22,761
5:13 AM $ 0.0000155
+0.00%
$ 154,800 $ 22,723
5:12 AM $ 0.0000155
+0.00%
$ 154,800 $ 22,723
5:11 AM $ 0.0000155
+0.00%
$ 154,800 $ 22,792
5:10 AM $ 0.0000155
+0.00%
$ 154,800 $ 22,792