TAIX Historical Data

TAIX Page 18
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,273
6:53 AM $ 0.0000154
+0.00%
$ 152,900 $ 23,236
6:52 AM $ 0.0000154
+0.00%
$ 152,900 $ 23,236
6:51 AM $ 0.0000154
+0.00%
$ 152,900 $ 23,236
6:50 AM $ 0.0000154
+0.00%
$ 152,900 $ 23,358
6:49 AM $ 0.0000153
+0.00%
$ 153,100 $ 23,358
6:48 AM $ 0.0000153
+0.00%
$ 153,100 $ 23,358
6:47 AM $ 0.0000153
+0.00%
$ 153,100 $ 23,358
6:46 AM $ 0.0000153
+0.00%
$ 153,100 $ 23,363
6:45 AM $ 0.0000153
+0.00%
$ 153,100 $ 23,363
6:44 AM $ 0.0000153
+0.00%
$ 153,400 $ 23,361
6:43 AM $ 0.0000153
+0.00%
$ 153,400 $ 23,361
6:42 AM $ 0.0000153
+0.00%
$ 153,400 $ 23,491
6:41 AM $ 0.0000153
+0.00%
$ 153,400 $ 23,491
6:40 AM $ 0.0000153
+0.00%
$ 153,400 $ 23,600
6:39 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,600
6:38 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,530
6:37 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,530
6:36 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,397
6:35 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,396
6:34 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,396
6:33 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,300
6:32 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,300
6:31 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,300
6:30 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,303
6:29 AM $ 0.0000153
+0.00%
$ 153,500 $ 23,225
6:28 AM $ 0.0000153
+0.00%
$ 153,500 $ 23,225
6:27 AM $ 0.0000153
+0.00%
$ 153,500 $ 23,225
6:26 AM $ 0.0000153
+0.00%
$ 153,500 $ 23,225
6:25 AM $ 0.0000153
+0.00%
$ 153,500 $ 23,317
6:24 AM $ 0.0000153
+0.00%
$ 153,300 $ 23,317
6:23 AM $ 0.0000153
+0.00%
$ 153,300 $ 23,261
6:22 AM $ 0.0000153
+0.00%
$ 153,300 $ 23,261
6:21 AM $ 0.0000153
+0.00%
$ 153,300 $ 23,264
6:20 AM $ 0.0000153
+0.00%
$ 153,300 $ 23,264
6:19 AM $ 0.0000154
+0.00%
$ 153,600 $ 23,151
6:18 AM $ 0.0000154
+0.00%
$ 153,600 $ 23,151
6:17 AM $ 0.0000154
+0.00%
$ 153,600 $ 23,151
6:16 AM $ 0.0000154
+0.00%
$ 153,600 $ 23,151
6:15 AM $ 0.0000154
+0.00%
$ 153,600 $ 23,151
6:14 AM $ 0.0000154
+0.00%
$ 153,700 $ 23,151
6:13 AM $ 0.0000154
+0.00%
$ 153,700 $ 23,151
6:12 AM $ 0.0000154
+0.00%
$ 153,700 $ 23,151
6:11 AM $ 0.0000154
+0.00%
$ 153,700 $ 23,154
6:10 AM $ 0.0000154
+0.00%
$ 153,700 $ 23,154
6:09 AM $ 0.0000154
+0.00%
$ 154,100 $ 23,151
6:08 AM $ 0.0000154
+0.00%
$ 154,100 $ 23,151
6:07 AM $ 0.0000154
+0.00%
$ 154,100 $ 23,095
6:06 AM $ 0.0000154
+0.00%
$ 154,100 $ 23,100
6:05 AM $ 0.0000154
+0.00%
$ 154,100 $ 23,100