TAIX Historical Data

TAIX Page 18
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,229
8:33 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,229
8:32 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,226
8:31 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,252
8:30 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,252
8:29 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,239
8:28 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,239
8:27 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,255
8:26 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,255
8:25 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,255
8:24 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,255
8:23 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,253
8:22 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,253
8:21 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,227
8:20 AM $ 0.0000277
+0.00%
$ 277,600 $ 10,227
8:19 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,238
8:18 AM $ 0.0000277
+0.00%
$ 277,400 $ 10,238
8:17 AM $ 0.0000278
+0.00%
$ 277,400 $ 10,189
8:16 AM $ 0.0000278
+0.00%
$ 277,400 $ 10,206
8:15 AM $ 0.0000278
+0.00%
$ 277,400 $ 10,206
8:14 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,196
8:13 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,196
8:12 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,168
8:11 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,168
8:10 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,200
8:09 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,200
8:08 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,200
8:07 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,200
8:06 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,200
8:05 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,196
8:04 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,196
8:03 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,237
8:02 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,237
8:01 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,186
8:00 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,186
7:59 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,238
7:58 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,238
7:57 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,188
7:56 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,248
7:55 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,248
7:54 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,264
7:53 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,264
7:52 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,234
7:51 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,234
7:50 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,288
7:49 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,288
7:48 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,275
7:47 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,307
7:46 AM $ 0.0000278
+0.00%
$ 277,900 $ 10,307
7:45 AM $ 0.0000277
+0.00%
$ 277,900 $ 10,340