TAIX Historical Data

TAIX Page 19
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000028
+0.00%
$ 279,800 $ 9,790
10:07 AM $ 0.000028
+0.00%
$ 279,800 $ 9,824
10:06 AM $ 0.000028
+0.00%
$ 279,800 $ 9,824
10:05 AM $ 0.000028
+0.00%
$ 279,800 $ 9,824
10:04 AM $ 0.000028
+0.00%
$ 279,800 $ 9,824
10:03 AM $ 0.000028
+0.00%
$ 279,800 $ 9,824
10:02 AM $ 0.000028
+0.00%
$ 279,800 $ 9,824
10:01 AM $ 0.000028
+0.00%
$ 279,800 $ 9,851
10:00 AM $ 0.000028
+0.00%
$ 279,800 $ 9,851
9:59 AM $ 0.000028
+0.00%
$ 279,700 $ 9,811
9:58 AM $ 0.000028
+0.00%
$ 279,700 $ 9,811
9:57 AM $ 0.000028
+0.00%
$ 279,700 $ 9,854
9:56 AM $ 0.000028
+0.00%
$ 279,700 $ 9,854
9:55 AM $ 0.000028
+0.00%
$ 279,700 $ 9,809
9:54 AM $ 0.000028
+0.00%
$ 279,700 $ 9,771
9:53 AM $ 0.000028
+0.00%
$ 279,700 $ 9,771
9:52 AM $ 0.0000279
+0.00%
$ 279,700 $ 9,740
9:51 AM $ 0.0000279
+0.00%
$ 279,700 $ 9,740
9:50 AM $ 0.0000279
+0.00%
$ 279,700 $ 9,785
9:49 AM $ 0.0000279
+0.00%
$ 279,400 $ 9,785
9:48 AM $ 0.0000279
+0.00%
$ 279,400 $ 9,807
9:47 AM $ 0.0000279
+0.00%
$ 279,400 $ 9,807
9:46 AM $ 0.0000279
+0.00%
$ 279,400 $ 9,782
9:45 AM $ 0.0000279
+0.00%
$ 279,400 $ 9,782
9:44 AM $ 0.0000279
+0.00%
$ 278,900 $ 9,801
9:43 AM $ 0.0000279
+0.00%
$ 278,900 $ 9,801
9:42 AM $ 0.0000279
+0.00%
$ 278,900 $ 9,700
9:41 AM $ 0.0000279
+0.00%
$ 278,900 $ 9,700
9:40 AM $ 0.0000279
+0.00%
$ 278,900 $ 9,689
9:39 AM $ 0.0000279
+0.00%
$ 278,800 $ 9,689
9:38 AM $ 0.0000279
+0.00%
$ 278,800 $ 9,689
9:37 AM $ 0.0000279
+0.00%
$ 278,800 $ 9,682
9:36 AM $ 0.0000279
+0.00%
$ 278,800 $ 9,682
9:35 AM $ 0.0000279
+0.00%
$ 278,800 $ 9,742
9:34 AM $ 0.0000279
+0.00%
$ 278,600 $ 9,742
9:33 AM $ 0.0000278
+0.00%
$ 278,600 $ 9,693
9:32 AM $ 0.0000278
+0.00%
$ 278,600 $ 9,730
9:31 AM $ 0.0000278
+0.00%
$ 278,600 $ 9,730
9:30 AM $ 0.0000278
+0.00%
$ 278,600 $ 9,729
9:29 AM $ 0.0000278
+0.00%
$ 278,500 $ 9,729
9:28 AM $ 0.0000278
+0.00%
$ 278,500 $ 9,743
9:27 AM $ 0.0000278
+0.00%
$ 278,500 $ 9,743
9:26 AM $ 0.0000278
+0.00%
$ 278,500 $ 9,759
9:25 AM $ 0.0000278
+0.00%
$ 278,500 $ 9,759
9:24 AM $ 0.0000278
+0.00%
$ 278,200 $ 9,759
9:23 AM $ 0.0000278
+0.00%
$ 278,200 $ 9,759
9:22 AM $ 0.0000278
+0.00%
$ 278,200 $ 9,805
9:21 AM $ 0.0000278
+0.00%
$ 278,200 $ 9,805
9:20 AM $ 0.0000278
+0.00%
$ 278,200 $ 9,805
9:19 AM $ 0.0000278
+0.00%
$ 277,700 $ 9,858