TAIX Historical Data

TAIX Page 19
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000153
+0.00%
$ 152,700 $ 23,467
7:49 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,592
7:48 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,592
7:47 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,592
7:46 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,592
7:45 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,466
7:44 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,466
7:43 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,531
7:42 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,531
7:41 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,534
7:40 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,534
7:39 AM $ 0.0000152
+0.00%
$ 152,100 $ 23,461
7:38 AM $ 0.0000152
+0.00%
$ 152,100 $ 23,461
7:37 AM $ 0.0000152
+0.00%
$ 152,100 $ 23,461
7:36 AM $ 0.0000152
+0.00%
$ 152,100 $ 23,461
7:35 AM $ 0.0000152
+0.00%
$ 152,100 $ 23,552
7:34 AM $ 0.0000152
+0.00%
$ 152,400 $ 23,552
7:33 AM $ 0.0000152
+0.00%
$ 152,400 $ 23,552
7:31 AM $ 0.0000152
+0.00%
$ 152,400 $ 23,555
7:30 AM $ 0.0000152
+0.00%
$ 152,400 $ 23,555
7:27 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,476
7:26 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,476
7:25 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,531
7:24 AM $ 0.0000153
+0.00%
$ 153,200 $ 23,531
7:23 AM $ 0.0000153
+0.00%
$ 153,200 $ 23,531
7:22 AM $ 0.0000153
+0.00%
$ 153,200 $ 23,484
7:21 AM $ 0.0000153
+0.00%
$ 153,200 $ 23,484
7:20 AM $ 0.0000153
+0.00%
$ 153,200 $ 23,487
7:19 AM $ 0.0000153
+0.00%
$ 152,700 $ 23,487
7:18 AM $ 0.0000153
+0.00%
$ 152,700 $ 23,487
7:17 AM $ 0.0000153
+0.00%
$ 152,700 $ 23,487
7:16 AM $ 0.0000153
+0.00%
$ 152,700 $ 23,513
7:15 AM $ 0.0000153
+0.00%
$ 152,700 $ 23,513
7:14 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,511
7:13 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,511
7:12 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,511
7:11 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,511
7:10 AM $ 0.0000153
+0.00%
$ 152,900 $ 23,389
7:09 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,389
7:08 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,389
7:07 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,389
7:06 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,464
7:05 AM $ 0.0000153
+0.00%
$ 153,000 $ 23,464
7:04 AM $ 0.0000153
+0.00%
$ 152,800 $ 23,457
7:03 AM $ 0.0000153
+0.00%
$ 152,800 $ 23,457
7:02 AM $ 0.0000153
+0.00%
$ 152,800 $ 23,328
7:01 AM $ 0.0000153
+0.00%
$ 152,800 $ 23,328
7:00 AM $ 0.0000152
+0.00%
$ 152,800 $ 23,273
6:59 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,273
6:58 AM $ 0.0000152
+0.00%
$ 152,300 $ 23,273