TAIX Historical Data

TAIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000406
-1.10%
$ 406,300 $ 3,862
Apr 24, 2026 $ 0.0000569
+33.23%
$ 569,300 $ 25,121
Apr 23, 2026 $ 0.0000428
+60.07%
$ 427,700 $ 27,798
Apr 22, 2026 $ 0.0000267
-36.87%
$ 267,200 $ 30,597
Apr 21, 2026 $ 0.0000585
+18.64%
$ 584,800 $ 30,890
Apr 20, 2026 $ 0.0000668
-15.97%
$ 668,200 $ 31,784
Apr 19, 2026 $ 0.0000795
-7.04%
$ 795,200 $ 16,884
Apr 18, 2026 $ 0.000055
+14.58%
$ 550,100 $ 41,637
Apr 17, 2026 $ 0.000048
+58.57%
$ 480,100 $ 51,888
Apr 16, 2026 $ 0.0000303
+73.95%
$ 302,700 $ 38,699
Apr 15, 2026 $ 0.0000175
+11.34%
$ 174,300 $ 25,103
Apr 14, 2026 $ 0.0000157
+13.82%
$ 156,900 $ 19,922
Apr 13, 2026 $ 0.0000138
-28.46%
$ 138,200 $ 25,341
Apr 12, 2026 $ 0.0000193
-4.68%
$ 193,600 $ 38,325
Apr 11, 2026 $ 0.0000203
-21.85%
$ 202,800 $ 34,832
Apr 10, 2026 $ 0.0000406
-2.63%
$ 406,500 $ 49,069
Apr 9, 2026 $ 0.0000418
-11.41%
$ 417,500 $ 60,713
Apr 8, 2026 $ 0.0000472
-4.70%
$ 472,400 $ 57,500
Apr 7, 2026 $ 0.0000495
+1.50%
$ 495,000 $ 55,938
Apr 6, 2026 $ 0.0000488
-1.09%
$ 488,300 $ 52,251
Apr 5, 2026 $ 0.0000494
+6.58%
$ 493,700 $ 52,336
Apr 4, 2026 $ 0.0000464
+0.91%
$ 464,000 $ 62,294
Apr 3, 2026 $ 0.000046
-2.65%
$ 459,700 $ 52,592
Apr 2, 2026 $ 0.0000473
+2.18%
$ 473,100 $ 56,720
Apr 1, 2026 $ 0.0000463
-2.61%
$ 463,000 $ 57,968
Mar 31, 2026 $ 0.0000475
-5.39%
$ 475,400 $ 52,338
Mar 30, 2026 $ 0.0000502
+1.78%
$ 502,500 $ 55,795
Mar 29, 2026 $ 0.0000494
-7.30%
$ 493,700 $ 55,467
Mar 28, 2026 $ 0.0000533
-0.71%
$ 532,600 $ 55,029
Mar 27, 2026 $ 0.0000535
-0.82%
$ 535,200 $ 50,047
Mar 26, 2026 $ 0.0000539
+8.32%
$ 538,800 $ 50,934
Mar 25, 2026 $ 0.0000497
+10.98%
$ 497,400 $ 49,741
Mar 24, 2026 $ 0.0000448
-0.09%
$ 447,800 $ 53,756
Mar 23, 2026 $ 0.0000449
-39.73%
$ 448,200 $ 53,586
Mar 22, 2026 $ 0.0000745
+2.14%
$ 745,200 $ 47,131
Mar 21, 2026 $ 0.0000729
-1.69%
$ 729,100 $ 41,176
Mar 20, 2026 $ 0.0000741
-0.99%
$ 741,700 $ 62,919
Mar 19, 2026 $ 0.0000749
-0.35%
$ 748,800 $ 71,858
Mar 18, 2026 $ 0.0000751
-0.53%
$ 751,400 $ 68,478
Mar 17, 2026 $ 0.0000756
-1.64%
$ 755,800 $ 75,076
Mar 16, 2026 $ 0.0000768
+0.00%
$ 768,400 $ 78,136
Mar 15, 2026 $ 0.0000768
+0.04%
$ 768,400 $ 70,398
Mar 14, 2026 $ 0.0000768
-0.22%
$ 768,100 $ 63,789
Mar 13, 2026 $ 0.0000771
-0.27%
$ 770,100 $ 34,327
Mar 12, 2026 $ 0.0000773
-0.78%
$ 772,700 $ 35,895
Mar 11, 2026 $ 0.0000779
-0.71%
$ 778,800 $ 83,231
Mar 10, 2026 $ 0.0000786
-0.62%
$ 784,400 $ 65,936
Mar 9, 2026 $ 0.0000789
-4.95%
$ 790,700 $ 49,241
Mar 8, 2026 $ 0.000083
-0.01%
$ 829,600 $ 46,147
Mar 7, 2026 $ 0.0000829
+3.29%
$ 829,100 $ 71,916