TAIX Historical Data

TAIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000231
-0.13%
$ 231,300 $ 43,956
Apr 11, 3 AM $ 0.0000232
-4.02%
$ 231,700 $ 44,200
Apr 11, 2 AM $ 0.0000241
-0.62%
$ 241,400 $ 45,053
Apr 11, 1 AM $ 0.0000243
-5.04%
$ 242,900 $ 46,548
Apr 11, 12 AM $ 0.0000259
+0.00%
$ 259,500 $ 46,897
Apr 10, 6 PM $ 0.0000406
-1.05%
$ 406,500 $ 49,069
Apr 10, 5 PM $ 0.0000409
-1.16%
$ 408,600 $ 49,753
Apr 10, 4 PM $ 0.0000413
+0.83%
$ 413,400 $ 50,684
Apr 10, 3 PM $ 0.0000411
-0.17%
$ 411,100 $ 50,709
Apr 10, 2 PM $ 0.0000413
+0.71%
$ 413,000 $ 50,893
Apr 10, 1 PM $ 0.0000411
+0.49%
$ 411,100 $ 51,481
Apr 10, 12 PM $ 0.0000408
-0.66%
$ 408,400 $ 51,899
Apr 10, 11 AM $ 0.0000412
+0.71%
$ 411,900 $ 51,693
Apr 10, 10 AM $ 0.0000407
-0.17%
$ 407,500 $ 52,741
Apr 10, 9 AM $ 0.0000408
-1.76%
$ 407,600 $ 53,174
Apr 10, 8 AM $ 0.0000409
-0.34%
$ 408,700 $ 53,977
Apr 10, 7 AM $ 0.000041
-1.65%
$ 410,100 $ 54,705
Apr 10, 6 AM $ 0.0000418
+0.36%
$ 418,300 $ 55,405
Apr 10, 5 AM $ 0.0000417
-0.71%
$ 416,800 $ 56,834
Apr 10, 4 AM $ 0.0000419
-0.40%
$ 419,000 $ 56,659
Apr 10, 3 AM $ 0.000042
+0.43%
$ 419,700 $ 57,690
Apr 10, 2 AM $ 0.0000417
-0.17%
$ 416,900 $ 58,281
Apr 10, 1 AM $ 0.0000417
-0.97%
$ 416,700 $ 58,300
Apr 10, 12 AM $ 0.000042
+0.62%
$ 420,100 $ 58,635
Apr 9, 11 PM $ 0.0000418
+0.29%
$ 418,400 $ 60,713
Apr 9, 10 PM $ 0.0000417
-0.60%
$ 417,200 $ 60,669
Apr 9, 9 PM $ 0.0000421
-6.84%
$ 420,800 $ 62,188
Apr 9, 8 PM $ 0.0000451
+0.04%
$ 451,400 $ 61,687
Apr 9, 7 PM $ 0.0000451
+0.09%
$ 451,200 $ 61,422
Apr 9, 6 PM $ 0.0000451
+0.16%
$ 451,100 $ 61,845
Apr 9, 5 PM $ 0.000045
-0.24%
$ 450,400 $ 62,157
Apr 9, 4 PM $ 0.0000451
+0.09%
$ 451,300 $ 62,297
Apr 9, 3 PM $ 0.0000451
-0.46%
$ 450,600 $ 62,459
Apr 9, 2 PM $ 0.0000453
-0.09%
$ 452,700 $ 63,163
Apr 9, 1 PM $ 0.0000453
-0.02%
$ 453,400 $ 62,217
Apr 9, 12 PM $ 0.0000453
+0.07%
$ 453,100 $ 61,103
Apr 9, 11 AM $ 0.0000453
+0.09%
$ 452,800 $ 60,820
Apr 9, 10 AM $ 0.0000452
-0.15%
$ 452,000 $ 60,745
Apr 9, 9 AM $ 0.0000453
+0.13%
$ 452,700 $ 60,791
Apr 9, 8 AM $ 0.0000452
-0.35%
$ 452,100 $ 59,920
Apr 9, 7 AM $ 0.0000453
+0.02%
$ 453,100 $ 59,708
Apr 9, 6 AM $ 0.0000453
-0.18%
$ 453,000 $ 59,727
Apr 9, 5 AM $ 0.0000454
-0.46%
$ 453,800 $ 57,730
Apr 9, 4 AM $ 0.0000456
-3.55%
$ 456,000 $ 58,883
Apr 9, 3 AM $ 0.0000472
-0.19%
$ 472,000 $ 58,458
Apr 9, 2 AM $ 0.0000473
+0.04%
$ 472,900 $ 57,896
Apr 9, 1 AM $ 0.0000473
-0.02%
$ 473,100 $ 58,589
Apr 9, 12 AM $ 0.0000473
+0.11%
$ 472,800 $ 59,152
Apr 8, 11 PM $ 0.0000472
-0.04%
$ 472,400 $ 57,500
Apr 8, 10 PM $ 0.0000472
+0.00%
$ 472,100 $ 56,685