TAIX Historical Data

TAIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0₅647
-0.46%
$ 64,700 $ 2,210
Aug 3, 11 AM $ 0.0₅65
+2.52%
$ 65,000 $ 2,208
Aug 3, 10 AM $ 0.0₅634
-1.25%
$ 63,400 $ 2,245
Aug 3, 9 AM $ 0.0₅642
+0.16%
$ 64,200 $ 6,436
Aug 3, 8 AM $ 0.0₅641
-0.47%
$ 64,100 $ 8,682
Aug 3, 7 AM $ 0.0₅644
-0.31%
$ 64,400 $ 8,880
Aug 3, 6 AM $ 0.0₅647
-0.31%
$ 64,700 $ 9,038
Aug 3, 5 AM $ 0.0₅648
-4.28%
$ 64,800 $ 9,239
Aug 3, 4 AM $ 0.0₅677
-1.02%
$ 67,700 $ 9,550
Aug 3, 3 AM $ 0.0₅683
-0.44%
$ 68,300 $ 9,881
Aug 3, 2 AM $ 0.0₅686
-0.87%
$ 68,600 $ 10,153
Aug 3, 1 AM $ 0.0₅692
-0.57%
$ 69,200 $ 10,378
Aug 3, 12 AM $ 0.0₅696
-3.60%
$ 69,600 $ 10,592
Aug 2, 11 PM $ 0.0₅722
-0.28%
$ 72,200 $ 10,789
Aug 2, 10 PM $ 0.0₅724
-5.24%
$ 72,400 $ 11,110
Aug 2, 9 PM $ 0.0₅764
+0.26%
$ 76,400 $ 11,545
Aug 2, 8 PM $ 0.0₅762
-1.04%
$ 76,200 $ 11,844
Aug 2, 7 PM $ 0.0₅77
-0.77%
$ 77,000 $ 12,103
Aug 2, 6 PM $ 0.0₅776
+11.49%
$ 77,600 $ 12,364
Aug 2, 5 PM $ 0.0₅696
-19.16%
$ 69,600 $ 12,510
Aug 2, 4 PM $ 0.0₅861
-1.03%
$ 86,100 $ 12,789
Aug 2, 3 PM $ 0.0₅87
+0.46%
$ 87,000 $ 13,075
Aug 2, 2 PM $ 0.0₅866
+0.70%
$ 86,600 $ 13,332
Aug 2, 1 PM $ 0.0₅86
+4.75%
$ 86,000 $ 14,042
Aug 2, 12 PM $ 0.0₅821
+0.49%
$ 82,100 $ 14,142
Aug 2, 11 AM $ 0.0₅817
-5.00%
$ 81,700 $ 14,265
Aug 2, 10 AM $ 0.0₅87
-32.56%
$ 87,000 $ 14,164
Aug 2, 9 AM $ 0.0₅852
-9.07%
$ 85,200 $ 9,870
Aug 2, 8 AM $ 0.0₅938
-0.32%
$ 93,800 $ 7,534
Aug 2, 7 AM $ 0.0₅942
+13.77%
$ 94,200 $ 7,231
Aug 2, 6 AM $ 0.0₅828
+4.94%
$ 82,800 $ 6,966
Aug 2, 5 AM $ 0.0₅79
-58.27%
$ 79,000 $ 6,681
Aug 2, 4 AM $ 0.0000189
-2.82%
$ 189,200 $ 6,281
Aug 2, 3 AM $ 0.0000195
-4.08%
$ 194,900 $ 5,852
Aug 2, 2 AM $ 0.0000188
+12.94%
$ 187,700 $ 5,475
Aug 2, 1 AM $ 0.0000166
+1.84%
$ 166,200 $ 5,145
Aug 2, 12 AM $ 0.0000163
-17.88%
$ 163,100 $ 4,832
Aug 1, 11 PM $ 0.0000199
-32.29%
$ 198,800 $ 4,532
Aug 1, 10 PM $ 0.0000293
+39.53%
$ 293,300 $ 4,138
Aug 1, 9 PM $ 0.000021
-0.10%
$ 210,200 $ 3,660
Aug 1, 8 PM $ 0.000021
+1.45%
$ 210,400 $ 3,306
Aug 1, 7 PM $ 0.0000207
+1.52%
$ 207,300 $ 2,977
Aug 1, 6 PM $ 0.0000204
-2.48%
$ 204,400 $ 2,648
Aug 1, 5 PM $ 0.000021
-4.46%
$ 209,700 $ 2,315
Aug 1, 4 PM $ 0.000022
+3.44%
$ 219,600 $ 1,881
Aug 1, 3 PM $ 0.0000212
-29.98%
$ 212,100 $ 1,555
Aug 1, 2 PM $ 0.0000303
+14.21%
$ 303,000 $ 1,240
Aug 1, 1 PM $ 0.0000266
-7.90%
$ 265,700 $ 686
Aug 1, 12 PM $ 0.0000289
-2.99%
$ 288,700 $ 774
Aug 1, 11 AM $ 0.0000298
-0.83%
$ 297,800 $ 735