TAIX Historical Data

TAIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000317
+0.35%
$ 317,300 $ 16,062
Jun 12, 11 AM $ 0.0000316
-0.16%
$ 316,200 $ 16,113
Jun 12, 10 AM $ 0.0000317
-0.19%
$ 316,700 $ 16,447
Jun 12, 9 AM $ 0.0000311
+0.26%
$ 310,900 $ 16,053
Jun 12, 8 AM $ 0.000031
+0.23%
$ 310,100 $ 15,906
Jun 12, 7 AM $ 0.0000309
-0.23%
$ 309,400 $ 15,947
Jun 12, 6 AM $ 0.000031
+0.03%
$ 310,100 $ 16,173
Jun 12, 5 AM $ 0.000031
+0.06%
$ 310,100 $ 16,445
Jun 12, 4 AM $ 0.000031
-0.03%
$ 310,100 $ 17,008
Jun 12, 3 AM $ 0.000031
-0.03%
$ 310,200 $ 17,016
Jun 12, 2 AM $ 0.000031
-0.06%
$ 310,300 $ 16,577
Jun 12, 1 AM $ 0.0000311
+0.26%
$ 310,700 $ 17,323
Jun 12, 12 AM $ 0.000031
-0.26%
$ 309,900 $ 17,441
Jun 11, 11 PM $ 0.0000311
+0.49%
$ 310,700 $ 18,225
Jun 11, 10 PM $ 0.0000309
+0.29%
$ 309,400 $ 17,937
Jun 11, 9 PM $ 0.0000308
+2.63%
$ 308,200 $ 17,742
Jun 11, 8 PM $ 0.00003
+0.10%
$ 300,300 $ 18,317
Jun 11, 7 PM $ 0.0000308
+0.16%
$ 307,800 $ 18,296
Jun 11, 6 PM $ 0.0000307
-0.10%
$ 307,300 $ 18,172
Jun 11, 5 PM $ 0.0000308
+0.07%
$ 307,600 $ 17,893
Jun 11, 4 PM $ 0.0000307
-0.61%
$ 307,400 $ 16,984
Jun 11, 3 PM $ 0.0000309
+3.62%
$ 309,500 $ 16,697
Jun 11, 2 PM $ 0.0000299
-0.30%
$ 298,700 $ 16,127
Jun 11, 1 PM $ 0.00003
-0.10%
$ 299,600 $ 15,886
Jun 11, 12 PM $ 0.00003
+0.00%
$ 300,100 $ 15,981
Jun 11, 11 AM $ 0.00003
-0.07%
$ 300,100 $ 17,458
Jun 11, 10 AM $ 0.00003
-6.51%
$ 300,300 $ 17,425
Jun 11, 9 AM $ 0.0000321
-0.12%
$ 321,200 $ 17,796
Jun 11, 8 AM $ 0.0000322
+0.22%
$ 322,100 $ 17,580
Jun 11, 7 AM $ 0.0000321
+0.28%
$ 321,400 $ 17,629
Jun 11, 6 AM $ 0.000032
-0.47%
$ 320,500 $ 16,979
Jun 11, 5 AM $ 0.0000322
-1.04%
$ 322,000 $ 16,661
Jun 11, 4 AM $ 0.0000326
+4.43%
$ 325,600 $ 15,993
Jun 11, 3 AM $ 0.0000312
-0.54%
$ 311,800 $ 15,427
Jun 11, 2 AM $ 0.0000313
+2.75%
$ 313,500 $ 15,436
Jun 11, 1 AM $ 0.0000305
+4.85%
$ 305,100 $ 14,763
Jun 11, 12 AM $ 0.0000291
+3.97%
$ 291,000 $ 14,713
Jun 10, 11 PM $ 0.000028
+2.79%
$ 279,900 $ 13,907
Jun 10, 10 PM $ 0.0000272
-0.15%
$ 272,300 $ 14,360
Jun 10, 9 PM $ 0.0000272
-0.15%
$ 272,500 $ 14,472
Jun 10, 8 PM $ 0.0000273
+0.18%
$ 272,800 $ 13,999
Jun 10, 7 PM $ 0.0000272
-1.09%
$ 272,200 $ 14,116
Jun 10, 6 PM $ 0.0000275
-0.58%
$ 275,200 $ 14,401
Jun 10, 5 PM $ 0.0000277
+0.04%
$ 276,800 $ 14,821
Jun 10, 4 PM $ 0.0000277
-0.18%
$ 276,700 $ 15,782
Jun 10, 3 PM $ 0.0000277
+0.25%
$ 277,200 $ 15,990
Jun 10, 2 PM $ 0.0000276
-0.04%
$ 276,500 $ 16,233
Jun 10, 1 PM $ 0.0000277
-4.46%
$ 276,600 $ 16,737
Jun 10, 12 PM $ 0.0000289
-4.17%
$ 289,500 $ 16,293
Jun 10, 11 AM $ 0.0000271
-8.26%
$ 271,000 $ 14,995