TAIX Historical Data

TAIX Page 20
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,037
4:31 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,037
4:30 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,039
4:29 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,077
4:28 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,077
4:27 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,077
4:26 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,082
4:25 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,082
4:24 PM $ 0.0000819
+0.00%
$ 818,600 $ 16,158
4:23 PM $ 0.0000819
+0.00%
$ 818,600 $ 16,158
4:22 PM $ 0.0000819
+0.00%
$ 818,600 $ 16,199
4:21 PM $ 0.0000819
+0.00%
$ 818,600 $ 16,199
4:20 PM $ 0.0000819
+0.00%
$ 818,600 $ 16,243
4:19 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,285
4:18 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,285
4:17 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,408
4:16 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,408
4:15 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,458
4:14 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,458
4:13 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,499
4:12 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,499
4:11 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,584
4:10 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,584
4:09 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,627
4:08 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,627
4:07 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,709
4:06 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,709
4:05 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,799
4:04 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,799
4:03 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,840
4:02 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,840
4:01 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,925
4:00 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,925
3:59 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,969
3:58 PM $ 0.0000824
+0.00%
$ 824,500 $ 16,969
3:57 PM $ 0.0000824
+0.00%
$ 824,500 $ 17,010
3:56 PM $ 0.0000824
+0.00%
$ 824,500 $ 17,010
3:55 PM $ 0.0000822
+0.00%
$ 824,500 $ 17,098
3:54 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,098
3:53 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,139
3:52 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,139
3:51 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,268
3:50 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,268
3:49 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,312
3:48 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,312
3:47 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,353
3:46 PM $ 0.0000822
+0.00%
$ 822,200 $ 17,393
3:45 PM $ 0.0000828
+0.00%
$ 822,200 $ 17,393
3:44 PM $ 0.0000828
+0.00%
$ 828,100 $ 17,431
3:43 PM $ 0.0000828
+0.00%
$ 828,100 $ 17,431