TAIX Historical Data

TAIX Page 20
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0000762
+0.00%
$ 761,900 $ 18,095
8:39 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,095
8:38 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,068
8:37 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,068
8:36 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,064
8:35 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,064
8:34 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,037
8:33 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,037
8:32 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,023
8:31 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,023
8:30 PM $ 0.0000762
+0.00%
$ 762,500 $ 17,975
8:29 PM $ 0.0000762
+0.00%
$ 762,100 $ 17,975
8:28 PM $ 0.0000762
+0.00%
$ 762,100 $ 17,888
8:27 PM $ 0.0000763
+0.00%
$ 762,100 $ 17,842
8:26 PM $ 0.0000763
+0.00%
$ 762,100 $ 17,842
8:25 PM $ 0.0000764
+0.00%
$ 762,100 $ 17,789
8:24 PM $ 0.0000764
+0.00%
$ 764,200 $ 17,789
8:23 PM $ 0.0000764
+0.00%
$ 764,200 $ 17,749
8:22 PM $ 0.0000764
+0.00%
$ 764,200 $ 17,749
8:21 PM $ 0.0000765
+0.00%
$ 764,200 $ 17,714
8:20 PM $ 0.0000765
+0.00%
$ 764,200 $ 17,714
8:19 PM $ 0.0000765
+0.00%
$ 765,200 $ 17,682
8:18 PM $ 0.0000765
+0.00%
$ 765,200 $ 17,682
8:17 PM $ 0.0000765
+0.00%
$ 765,200 $ 17,663
8:16 PM $ 0.0000765
+0.00%
$ 765,200 $ 17,663
8:15 PM $ 0.0000764
+0.00%
$ 765,200 $ 17,663
8:14 PM $ 0.0000763
+0.00%
$ 763,200 $ 17,618
8:13 PM $ 0.0000772
+0.00%
$ 763,200 $ 17,618
8:12 PM $ 0.0000771
+0.00%
$ 763,200 $ 17,579
8:11 PM $ 0.0000768
+0.00%
$ 763,200 $ 17,579
8:10 PM $ 0.0000766
+0.00%
$ 763,200 $ 17,539
8:09 PM $ 0.0000765
+0.00%
$ 765,000 $ 17,539
8:08 PM $ 0.0000764
+0.00%
$ 765,000 $ 17,518
8:07 PM $ 0.0000764
+0.00%
$ 765,000 $ 17,518
8:06 PM $ 0.0000763
+0.00%
$ 765,000 $ 17,427
8:05 PM $ 0.0000763
+0.00%
$ 765,000 $ 17,427
8:04 PM $ 0.0000764
+0.00%
$ 764,000 $ 17,399
8:03 PM $ 0.0000765
+0.00%
$ 764,000 $ 17,399
8:02 PM $ 0.0000765
+0.00%
$ 764,000 $ 17,393
8:01 PM $ 0.0000765
+0.00%
$ 764,000 $ 17,393
8:00 PM $ 0.0000765
+0.00%
$ 764,000 $ 17,366
7:59 PM $ 0.0000765
+0.00%
$ 765,100 $ 17,366
7:58 PM $ 0.0000765
+0.00%
$ 765,100 $ 17,356
7:57 PM $ 0.0000765
+0.00%
$ 765,100 $ 17,356
7:56 PM $ 0.0000765
+0.00%
$ 765,100 $ 17,325
7:55 PM $ 0.0000765
+0.00%
$ 765,100 $ 17,325
7:54 PM $ 0.0000766
+0.00%
$ 765,700 $ 17,283
7:53 PM $ 0.0000766
+0.00%
$ 765,700 $ 17,283
7:52 PM $ 0.0000765
+0.00%
$ 765,700 $ 17,229
7:51 PM $ 0.0000765
+0.00%
$ 765,700 $ 17,229