TAIX Historical Data

TAIX Page 21
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,531
5:13 PM $ 0.0000815
+0.00%
$ 815,700 $ 15,477
5:12 PM $ 0.0000822
+0.00%
$ 815,700 $ 15,531
5:11 PM $ 0.0000823
+0.00%
$ 815,700 $ 15,531
5:10 PM $ 0.0000822
+0.00%
$ 815,700 $ 15,509
5:09 PM $ 0.000082
+0.00%
$ 820,000 $ 15,509
5:08 PM $ 0.000082
+0.00%
$ 820,000 $ 15,509
5:07 PM $ 0.0000826
+0.00%
$ 820,000 $ 15,203
5:06 PM $ 0.0000826
+0.00%
$ 820,000 $ 15,203
5:05 PM $ 0.0000826
+0.00%
$ 820,000 $ 15,200
5:04 PM $ 0.0000824
+0.00%
$ 824,500 $ 15,200
5:03 PM $ 0.0000824
+0.00%
$ 824,500 $ 15,237
5:01 PM $ 0.0000824
+0.00%
$ 824,500 $ 15,322
5:00 PM $ 0.0000824
+0.00%
$ 824,500 $ 15,322
4:59 PM $ 0.0000826
+0.00%
$ 825,800 $ 15,356
4:58 PM $ 0.0000816
+0.00%
$ 825,800 $ 15,392
4:57 PM $ 0.0000816
+0.00%
$ 825,800 $ 15,392
4:56 PM $ 0.0000816
+0.00%
$ 825,800 $ 15,478
4:55 PM $ 0.0000816
+0.00%
$ 825,800 $ 15,478
4:54 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,522
4:53 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,522
4:52 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,563
4:51 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,563
4:50 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,609
4:49 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,609
4:48 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,691
4:47 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,691
4:46 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,779
4:45 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,779
4:44 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,822
4:43 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,863
4:42 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,863
4:41 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,863
4:40 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,908
4:39 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,908
4:38 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,949
4:37 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,949
4:36 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,994
4:35 PM $ 0.0000816
+0.00%
$ 815,700 $ 15,994
4:34 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,037
4:33 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,037
4:32 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,037
4:31 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,037
4:30 PM $ 0.0000816
+0.00%
$ 815,700 $ 16,039
4:29 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,077
4:28 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,077
4:27 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,077
4:26 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,082
4:25 PM $ 0.0000815
+0.00%
$ 815,000 $ 16,082
4:24 PM $ 0.0000819
+0.00%
$ 818,600 $ 16,158