TAIX Historical Data

TAIX Page 22
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,628
6:12 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,544
6:11 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,544
6:10 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,479
6:09 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,479
6:08 PM $ 0.0000817
+0.00%
$ 817,600 $ 15,419
6:07 PM $ 0.0000817
+0.00%
$ 817,600 $ 15,419
6:06 PM $ 0.0000817
+0.00%
$ 817,600 $ 15,336
6:05 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,336
6:04 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,356
6:03 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,356
6:02 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,346
6:01 PM $ 0.0000818
-0.10%
$ 817,800 $ 15,346
6:00 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,322
5:59 PM $ 0.0000819
+0.00%
$ 818,800 $ 15,359
5:58 PM $ 0.0000818
+0.00%
$ 818,800 $ 15,347
5:56 PM $ 0.0000819
+0.00%
$ 818,800 $ 15,361
5:55 PM $ 0.0000819
+0.00%
$ 818,800 $ 15,361
5:54 PM $ 0.0000818
+0.00%
$ 818,200 $ 15,346
5:53 PM $ 0.0000818
+0.00%
$ 818,200 $ 15,346
5:52 PM $ 0.0000816
+0.00%
$ 818,200 $ 15,416
5:51 PM $ 0.0000816
+0.00%
$ 818,200 $ 15,416
5:50 PM $ 0.0000817
+0.00%
$ 818,200 $ 15,389
5:49 PM $ 0.0000817
+0.00%
$ 817,100 $ 15,389
5:48 PM $ 0.0000817
+0.00%
$ 817,100 $ 15,418
5:47 PM $ 0.0000818
+0.00%
$ 817,100 $ 15,418
5:46 PM $ 0.0000817
+0.00%
$ 817,100 $ 15,479
5:45 PM $ 0.0000817
+0.00%
$ 817,100 $ 15,479
5:44 PM $ 0.0000817
+0.00%
$ 817,000 $ 15,458
5:43 PM $ 0.0000817
+0.00%
$ 817,000 $ 15,458
5:42 PM $ 0.0000817
+0.00%
$ 817,000 $ 15,426
5:41 PM $ 0.0000817
+0.00%
$ 817,000 $ 15,426
5:40 PM $ 0.0000816
+0.00%
$ 817,000 $ 15,370
5:39 PM $ 0.0000816
+0.00%
$ 816,400 $ 15,370
5:38 PM $ 0.0000816
+0.00%
$ 816,400 $ 15,363
5:37 PM $ 0.0000817
+0.00%
$ 816,400 $ 15,363
5:36 PM $ 0.0000816
+0.00%
$ 816,400 $ 15,329
5:34 PM $ 0.0000816
+0.00%
$ 816,000 $ 15,324
5:33 PM $ 0.0000816
+0.00%
$ 816,000 $ 15,346
5:31 PM $ 0.0000817
+0.00%
$ 816,000 $ 15,363
5:30 PM $ 0.0000817
+0.00%
$ 816,000 $ 15,363
5:29 PM $ 0.0000817
+0.00%
$ 816,700 $ 15,351
5:28 PM $ 0.0000817
+0.00%
$ 816,700 $ 15,343
5:27 PM $ 0.0000817
+0.00%
$ 816,700 $ 15,343
5:26 PM $ 0.0000817
+0.00%
$ 816,700 $ 15,388
5:25 PM $ 0.0000817
+0.00%
$ 816,700 $ 15,388
5:24 PM $ 0.0000817
+0.00%
$ 817,100 $ 15,373
5:23 PM $ 0.0000817
+0.00%
$ 817,100 $ 15,429
5:22 PM $ 0.0000818
+0.00%
$ 817,100 $ 15,429
5:21 PM $ 0.0000818
+0.00%
$ 817,100 $ 15,466