TAIX Historical Data

TAIX Page 23
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0000765
+0.00%
$ 765,100 $ 16,395
6:54 PM $ 0.0000765
+0.00%
$ 765,500 $ 16,395
6:43 PM $ 0.0000818
+0.00%
$ 817,900 $ 16,088
6:42 PM $ 0.0000818
+0.00%
$ 817,900 $ 16,028
6:41 PM $ 0.0000818
+0.00%
$ 817,900 $ 16,028
6:40 PM $ 0.0000817
+0.00%
$ 817,900 $ 15,990
6:39 PM $ 0.0000818
+0.00%
$ 818,000 $ 15,990
6:38 PM $ 0.0000818
+0.00%
$ 818,000 $ 15,979
6:37 PM $ 0.0000817
+0.00%
$ 818,000 $ 15,972
6:36 PM $ 0.0000817
+0.00%
$ 818,000 $ 15,972
6:35 PM $ 0.0000817
+0.00%
$ 818,000 $ 15,960
6:34 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,960
6:33 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,937
6:32 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,937
6:31 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,928
6:30 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,928
6:29 PM $ 0.0000818
+0.00%
$ 817,900 $ 15,920
6:28 PM $ 0.0000817
+0.00%
$ 817,900 $ 15,898
6:27 PM $ 0.0000817
+0.00%
$ 817,900 $ 15,898
6:26 PM $ 0.0000818
+0.00%
$ 817,900 $ 15,876
6:25 PM $ 0.0000817
+0.00%
$ 817,900 $ 15,876
6:24 PM $ 0.0000817
+0.00%
$ 817,200 $ 15,870
6:23 PM $ 0.0000817
+0.00%
$ 817,200 $ 15,828
6:22 PM $ 0.0000817
+0.00%
$ 817,200 $ 15,828
6:21 PM $ 0.0000817
+0.00%
$ 817,200 $ 15,806
6:20 PM $ 0.0000817
+0.00%
$ 817,200 $ 15,721
6:19 PM $ 0.0000817
+0.00%
$ 817,300 $ 15,721
6:18 PM $ 0.0000818
+0.00%
$ 817,300 $ 15,692
6:17 PM $ 0.0000818
+0.00%
$ 817,300 $ 15,692
6:16 PM $ 0.0000818
+0.00%
$ 817,300 $ 15,655
6:15 PM $ 0.0000818
+0.00%
$ 817,300 $ 15,655
6:14 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,628
6:12 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,544
6:11 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,544
6:10 PM $ 0.0000818
+0.00%
$ 818,100 $ 15,479
6:09 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,479
6:08 PM $ 0.0000817
+0.00%
$ 817,600 $ 15,419
6:07 PM $ 0.0000817
+0.00%
$ 817,600 $ 15,419
6:06 PM $ 0.0000817
+0.00%
$ 817,600 $ 15,336
6:05 PM $ 0.0000818
+0.00%
$ 817,600 $ 15,336
6:04 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,356
6:03 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,356
6:02 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,346
6:01 PM $ 0.0000818
-0.10%
$ 817,800 $ 15,346
6:00 PM $ 0.0000818
+0.00%
$ 817,800 $ 15,322
5:59 PM $ 0.0000819
+0.00%
$ 818,800 $ 15,359
5:58 PM $ 0.0000818
+0.00%
$ 818,800 $ 15,347
5:56 PM $ 0.0000819
+0.00%
$ 818,800 $ 15,361
5:55 PM $ 0.0000819
+0.00%
$ 818,800 $ 15,361
5:54 PM $ 0.0000818
+0.00%
$ 818,200 $ 15,346