TAIX Historical Data

TAIX Page 23
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,823
11:06 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,821
11:05 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,821
11:04 AM $ 0.0000281
+0.00%
$ 280,700 $ 9,795
11:03 AM $ 0.0000281
+0.00%
$ 280,700 $ 9,825
11:02 AM $ 0.0000281
+0.00%
$ 280,700 $ 9,825
11:01 AM $ 0.000028
+0.00%
$ 280,700 $ 9,816
11:00 AM $ 0.000028
+0.00%
$ 280,700 $ 9,791
10:59 AM $ 0.000028
+0.00%
$ 280,300 $ 9,791
10:58 AM $ 0.000028
+0.00%
$ 280,300 $ 9,791
10:57 AM $ 0.000028
+0.00%
$ 280,300 $ 9,791
10:56 AM $ 0.000028
+0.00%
$ 280,300 $ 9,696
10:55 AM $ 0.000028
+0.00%
$ 280,300 $ 9,696
10:54 AM $ 0.000028
+0.00%
$ 280,000 $ 9,740
10:53 AM $ 0.000028
+0.00%
$ 280,000 $ 9,740
10:52 AM $ 0.000028
+0.00%
$ 280,000 $ 9,740
10:51 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800
10:50 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800
10:49 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800
10:48 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800
10:47 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800
10:46 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800
10:45 AM $ 0.000028
+0.00%
$ 280,000 $ 9,801
10:44 AM $ 0.000028
+0.00%
$ 280,000 $ 9,801
10:43 AM $ 0.000028
+0.00%
$ 280,000 $ 9,801
10:42 AM $ 0.000028
+0.00%
$ 280,000 $ 9,801
10:41 AM $ 0.000028
+0.00%
$ 280,000 $ 9,801
10:40 AM $ 0.000028
+0.00%
$ 280,000 $ 9,801
10:39 AM $ 0.000028
+0.00%
$ 280,000 $ 9,829
10:38 AM $ 0.000028
+0.00%
$ 280,000 $ 9,829
10:37 AM $ 0.000028
+0.00%
$ 280,000 $ 9,791
10:36 AM $ 0.000028
+0.00%
$ 280,000 $ 9,791
10:35 AM $ 0.000028
+0.00%
$ 280,000 $ 9,799
10:34 AM $ 0.000028
+0.00%
$ 279,700 $ 9,799
10:33 AM $ 0.000028
+0.00%
$ 279,700 $ 9,799
10:32 AM $ 0.000028
+0.00%
$ 279,700 $ 9,799
10:31 AM $ 0.000028
+0.00%
$ 279,700 $ 9,799
10:30 AM $ 0.000028
+0.00%
$ 279,700 $ 9,825
10:29 AM $ 0.000028
+0.00%
$ 279,700 $ 9,825
10:28 AM $ 0.000028
+0.00%
$ 279,700 $ 9,823
10:27 AM $ 0.000028
+0.00%
$ 279,700 $ 9,823
10:26 AM $ 0.000028
+0.00%
$ 279,700 $ 9,813
10:25 AM $ 0.000028
+0.00%
$ 279,700 $ 9,813
10:24 AM $ 0.000028
+0.00%
$ 279,600 $ 9,811
10:23 AM $ 0.000028
+0.00%
$ 279,600 $ 9,811
10:22 AM $ 0.000028
+0.00%
$ 279,600 $ 9,798
10:21 AM $ 0.000028
+0.00%
$ 279,600 $ 9,798
10:20 AM $ 0.000028
+0.00%
$ 279,600 $ 9,798
10:19 AM $ 0.000028
+0.00%
$ 279,600 $ 9,796
10:18 AM $ 0.0000279
+0.00%
$ 279,600 $ 9,796