TAIX Historical Data

TAIX Page 24
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000764
+0.00%
$ 763,700 $ 17,089
7:36 PM $ 0.0000763
+0.00%
$ 763,700 $ 17,064
7:35 PM $ 0.0000763
+0.00%
$ 763,700 $ 17,064
7:34 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,035
7:33 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,035
7:32 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,030
7:31 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,031
7:30 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,031
7:29 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,019
7:28 PM $ 0.0000763
+0.00%
$ 763,500 $ 17,019
7:27 PM $ 0.0000763
+0.00%
$ 763,500 $ 16,991
7:26 PM $ 0.0000763
+0.00%
$ 763,500 $ 16,991
7:25 PM $ 0.0000762
+0.00%
$ 763,500 $ 16,943
7:24 PM $ 0.0000762
+0.00%
$ 762,500 $ 16,943
7:23 PM $ 0.0000763
+0.00%
$ 762,500 $ 16,916
7:22 PM $ 0.0000763
+0.00%
$ 762,500 $ 16,916
7:21 PM $ 0.0000762
+0.00%
$ 762,500 $ 16,869
7:20 PM $ 0.0000762
+0.00%
$ 762,500 $ 16,869
7:19 PM $ 0.0000763
+0.00%
$ 762,900 $ 16,848
7:18 PM $ 0.0000763
+0.00%
$ 762,900 $ 16,848
7:17 PM $ 0.0000763
+0.00%
$ 762,900 $ 16,804
7:16 PM $ 0.0000763
+0.00%
$ 762,900 $ 16,804
7:15 PM $ 0.0000763
+0.00%
$ 762,900 $ 16,695
7:14 PM $ 0.0000764
+0.00%
$ 764,000 $ 16,695
7:13 PM $ 0.0000764
+0.00%
$ 764,000 $ 16,660
7:12 PM $ 0.0000764
+0.00%
$ 764,000 $ 16,660
7:11 PM $ 0.0000763
+0.00%
$ 764,000 $ 16,649
7:10 PM $ 0.0000763
+0.00%
$ 764,000 $ 16,649
7:09 PM $ 0.0000763
+0.00%
$ 763,300 $ 16,571
7:08 PM $ 0.0000764
+0.00%
$ 763,300 $ 16,571
7:07 PM $ 0.0000764
+0.00%
$ 763,300 $ 16,478
7:06 PM $ 0.0000764
+0.00%
$ 763,300 $ 16,478
7:05 PM $ 0.0000764
+0.00%
$ 763,300 $ 16,458
7:04 PM $ 0.0000764
+0.00%
$ 764,400 $ 16,458
7:03 PM $ 0.0000764
+0.00%
$ 764,400 $ 16,440
7:02 PM $ 0.0000764
+0.00%
$ 764,400 $ 16,440
7:01 PM $ 0.0000764
+0.00%
$ 764,400 $ 16,443
7:00 PM $ 0.0000764
+0.00%
$ 764,400 $ 16,443
6:59 PM $ 0.0000765
+0.00%
$ 765,100 $ 16,427
6:58 PM $ 0.0000765
+0.00%
$ 765,100 $ 16,427
6:57 PM $ 0.0000765
+0.00%
$ 765,100 $ 16,417
6:56 PM $ 0.0000765
+0.00%
$ 765,100 $ 16,417
6:55 PM $ 0.0000765
+0.00%
$ 765,100 $ 16,395
6:54 PM $ 0.0000765
+0.00%
$ 765,500 $ 16,395
6:43 PM $ 0.0000818
+0.00%
$ 817,900 $ 16,088
6:42 PM $ 0.0000818
+0.00%
$ 817,900 $ 16,028
6:41 PM $ 0.0000818
+0.00%
$ 817,900 $ 16,028
6:40 PM $ 0.0000817
+0.00%
$ 817,900 $ 15,990
6:39 PM $ 0.0000818
+0.00%
$ 818,000 $ 15,990
6:38 PM $ 0.0000818
+0.00%
$ 818,000 $ 15,979