TAIX Historical Data

TAIX Page 3
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,443
9:49 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,403
9:48 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,403
9:47 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,405
9:46 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,405
9:45 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,424
9:44 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,424
9:43 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,442
9:42 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,442
9:41 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,447
9:40 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,447
9:39 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,411
9:38 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,411
9:37 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,413
9:36 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,413
9:35 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,413
9:34 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,415
9:33 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,415
9:32 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,415
9:31 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,415
9:30 PM $ 0.0000278
+0.00%
$ 278,200 $ 12,404
9:29 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,404
9:28 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:27 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:26 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:25 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,414
9:24 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:23 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:22 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:21 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,384
9:20 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,437
9:19 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,437
9:18 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,444
9:17 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,444
9:16 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,444
8:41 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,321
8:40 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,310
8:39 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,310
8:38 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,280
8:37 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,280
8:36 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,308
8:35 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,308
8:34 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,308
8:33 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,344
8:32 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,344
8:31 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,381
8:30 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,424
8:29 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,424
8:28 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:27 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473