TAIX Historical Data

TAIX Page 3
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,961
6:28 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,961
6:27 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,092
6:26 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,092
6:25 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,092
6:24 AM $ 0.0000196
+0.00%
$ 196,100 $ 36,087
6:23 AM $ 0.0000196
+0.00%
$ 196,100 $ 36,087
6:22 AM $ 0.0000192
+0.00%
$ 196,100 $ 36,108
6:21 AM $ 0.0000192
+0.00%
$ 196,100 $ 36,108
6:20 AM $ 0.0000192
+0.00%
$ 196,100 $ 36,164
6:19 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,164
6:18 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,164
6:17 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,164
6:16 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,282
6:15 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,341
6:14 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,341
6:13 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,341
6:12 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,161
6:11 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,161
6:10 AM $ 0.0000192
+0.00%
$ 191,400 $ 36,154
6:09 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,154
6:08 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,154
6:07 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,502
6:06 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,502
6:05 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,432
6:04 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,432
6:03 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,432
6:02 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,435
6:01 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,435
6:00 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,331
5:59 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,331
5:58 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,465
5:57 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,465
5:56 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,468
5:55 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,468
5:54 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,381
5:53 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,381
5:52 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,385
5:51 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,385
5:50 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,522
5:49 AM $ 0.0000193
+0.00%
$ 192,700 $ 36,522
5:48 AM $ 0.0000193
+0.00%
$ 192,700 $ 36,522
5:47 AM $ 0.0000193
+0.00%
$ 192,700 $ 36,711
5:46 AM $ 0.0000193
+0.00%
$ 192,700 $ 36,711
5:45 AM $ 0.0000193
+0.00%
$ 192,700 $ 36,706
5:44 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,706
5:43 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,695
5:42 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,695
5:41 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,584
5:40 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,584