TAIX Historical Data

TAIX Page 5
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,544
10:39 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,544
10:38 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,589
10:37 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,589
10:36 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,596
10:35 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,596
10:34 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,560
10:33 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,560
10:32 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,597
10:31 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,597
10:30 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,550
10:29 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,550
10:28 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,557
10:27 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,557
10:26 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,607
10:25 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,607
10:24 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,603
10:23 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,603
10:22 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,612
10:21 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,612
10:20 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,572
10:19 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,572
10:18 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,607
10:17 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,607
10:16 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,610
10:15 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,610
10:14 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,553
10:13 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,553
10:12 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,573
10:11 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,573
10:10 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,547
10:09 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,547
10:08 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,556
10:07 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,556
10:06 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,593
10:05 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,593
10:04 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,543
10:03 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,543
10:02 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,550
10:01 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,550
10:00 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,508
9:59 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,508
9:58 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,508
9:57 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,524
9:56 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,524
9:55 PM $ 0.0000278
+0.00%
$ 278,300 $ 12,477
9:54 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,477
9:53 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,439
9:52 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,439
9:51 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,443