TAIX Historical Data

TAIX Page 6
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,915
11:16 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,927
11:15 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,984
11:14 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,984
11:13 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,984
11:12 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,984
11:11 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,020
11:10 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,020
11:09 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,080
11:08 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,080
11:07 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,080
11:06 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:05 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:04 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:03 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:02 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,198
11:01 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,198
11:00 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,253
10:59 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,253
10:58 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,309
10:57 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,309
10:56 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,309
10:55 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,309
10:54 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,339
10:53 PM $ 0.0000275
+0.00%
$ 278,500 $ 12,339
10:52 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,332
10:51 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,332
10:50 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,406
10:49 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,406
10:48 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,466
10:47 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,466
10:46 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,529
10:45 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,529
10:44 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,583
10:43 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,583
10:42 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,546
10:41 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,546
10:40 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,544
10:39 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,544
10:38 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,589
10:37 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,589
10:36 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,596
10:35 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,596
10:34 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,560
10:33 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,560
10:32 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,597
10:31 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,597
10:30 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,550
10:29 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,550
10:28 PM $ 0.0000278
+0.00%
$ 278,400 $ 12,557