TAIX Historical Data

TAIX Page 7
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000193
+0.00%
$ 192,700 $ 36,706
5:44 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,706
5:43 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,695
5:42 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,695
5:41 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,584
5:40 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,584
5:39 AM $ 0.0000191
+0.00%
$ 190,700 $ 36,718
5:38 AM $ 0.0000191
+0.00%
$ 190,700 $ 36,718
5:37 AM $ 0.0000191
+0.00%
$ 190,700 $ 36,724
5:36 AM $ 0.0000191
+0.00%
$ 190,700 $ 36,724
5:35 AM $ 0.0000191
+0.00%
$ 190,700 $ 36,722
5:34 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,722
5:33 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,722
5:32 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,722
5:31 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,906
5:30 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,906
5:29 AM $ 0.0000192
+0.00%
$ 192,400 $ 36,758
5:28 AM $ 0.0000192
+0.00%
$ 192,400 $ 36,758
5:27 AM $ 0.0000192
+0.00%
$ 192,400 $ 36,848
5:26 AM $ 0.0000192
+0.00%
$ 192,400 $ 36,848
5:25 AM $ 0.0000192
+0.00%
$ 192,400 $ 36,462
5:24 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,462
5:23 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,462
5:22 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,462
5:21 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,465
5:20 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,465
5:19 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,601
5:18 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,754
5:17 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,754
5:16 AM $ 0.000019
+0.00%
$ 191,900 $ 36,643
5:15 AM $ 0.000019
+0.00%
$ 191,900 $ 36,643
5:14 AM $ 0.000019
+0.00%
$ 190,300 $ 36,784
5:13 AM $ 0.000019
+0.00%
$ 190,300 $ 36,784
5:12 AM $ 0.000019
+0.00%
$ 190,300 $ 36,666
5:11 AM $ 0.000019
+0.00%
$ 190,300 $ 36,669
5:10 AM $ 0.000019
+0.00%
$ 190,300 $ 36,669
5:09 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,628
5:08 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,628
5:07 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,634
5:06 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,634
5:05 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,634
5:04 AM $ 0.000019
+0.00%
$ 190,500 $ 36,831
5:03 AM $ 0.000019
+0.00%
$ 190,500 $ 36,831
5:02 AM $ 0.000019
+0.00%
$ 190,500 $ 36,699
5:01 AM $ 0.000019
+0.00%
$ 190,500 $ 36,699
5:00 AM $ 0.0000192
+0.00%
$ 190,500 $ 36,688
4:59 AM $ 0.000019
+0.00%
$ 190,300 $ 36,688
4:58 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,545
4:57 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,545
4:56 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,486