TAIX Historical Data

TAIX Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,052
11:48 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,063
11:47 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,063
11:46 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,031
11:45 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,031
11:44 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,990
11:43 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,990
11:42 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,992
11:41 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,992
11:40 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,969
11:39 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,969
11:38 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:37 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:36 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:35 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:34 PM $ 0.0000279
+0.00%
$ 278,700 $ 11,965
11:33 PM $ 0.0000279
+0.00%
$ 278,700 $ 11,965
11:32 PM $ 0.0000279
+0.00%
$ 278,700 $ 11,960
11:31 PM $ 0.0000278
+0.00%
$ 278,700 $ 11,960
11:30 PM $ 0.0000278
+0.00%
$ 278,700 $ 11,964
11:29 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,964
11:28 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,953
11:27 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,953
11:26 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,926
11:25 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,926
11:24 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,926
11:23 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,926
11:22 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,903
11:21 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,903
11:20 PM $ 0.0000278
+0.00%
$ 278,600 $ 11,896
11:19 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,896
11:18 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,915
11:17 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,915
11:16 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,927
11:15 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,984
11:14 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,984
11:13 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,984
11:12 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,984
11:11 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,020
11:10 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,020
11:09 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,080
11:08 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,080
11:07 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,080
11:06 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:05 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:04 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:03 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,138
11:02 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,198
11:01 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,198
11:00 PM $ 0.0000278
+0.00%
$ 278,500 $ 12,253