TAIX Historical Data

TAIX Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,249
12:03 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,249
12:02 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,249
12:01 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,189
12:00 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,188
11:59 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,188
11:58 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,160
11:57 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,160
11:56 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,107
11:55 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,107
11:54 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,112
11:53 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,112
11:52 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,087
11:51 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,087
11:50 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,052
11:49 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,052
11:48 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,063
11:47 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,063
11:46 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,031
11:45 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,031
11:44 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,990
11:43 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,990
11:42 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,992
11:41 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,992
11:40 PM $ 0.0000278
+0.00%
$ 278,100 $ 11,969
11:39 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,969
11:38 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:37 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:36 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:35 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,960
11:34 PM $ 0.0000279
+0.00%
$ 278,700 $ 11,965
11:33 PM $ 0.0000279
+0.00%
$ 278,700 $ 11,965
11:32 PM $ 0.0000279
+0.00%
$ 278,700 $ 11,960
11:31 PM $ 0.0000278
+0.00%
$ 278,700 $ 11,960
11:30 PM $ 0.0000278
+0.00%
$ 278,700 $ 11,964
11:29 PM $ 0.0000278
+0.00%
$ 278,500 $ 11,964
11:28 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,953
11:27 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,953
11:26 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,926
11:25 PM $ 0.0000279
+0.00%
$ 278,500 $ 11,926
11:24 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,926
11:23 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,926
11:22 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,903
11:21 PM $ 0.0000279
+0.00%
$ 278,600 $ 11,903
11:20 PM $ 0.0000278
+0.00%
$ 278,600 $ 11,896
11:19 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,896
11:18 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,915
11:17 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,915
11:16 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,927
11:15 PM $ 0.0000278
+0.00%
$ 278,400 $ 11,984