TAIX Historical Data

TAIX Page 8
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000194
+0.00%
$ 193,800 $ 35,841
6:46 AM $ 0.0000194
+0.00%
$ 193,800 $ 35,841
6:45 AM $ 0.0000193
+0.00%
$ 193,800 $ 35,788
6:44 AM $ 0.0000193
+0.00%
$ 193,400 $ 35,788
6:43 AM $ 0.0000193
+0.00%
$ 193,400 $ 35,847
6:42 AM $ 0.0000193
+0.00%
$ 193,400 $ 35,847
6:41 AM $ 0.0000193
+0.00%
$ 193,400 $ 35,850
6:40 AM $ 0.0000193
+0.00%
$ 193,400 $ 35,923
6:39 AM $ 0.0000194
+0.00%
$ 194,100 $ 35,923
6:38 AM $ 0.0000194
+0.00%
$ 194,100 $ 35,923
6:37 AM $ 0.0000194
+0.00%
$ 194,100 $ 35,928
6:36 AM $ 0.0000194
+0.00%
$ 194,100 $ 35,928
6:35 AM $ 0.0000195
+0.00%
$ 194,100 $ 36,007
6:34 AM $ 0.0000195
+0.00%
$ 194,600 $ 36,007
6:33 AM $ 0.0000194
+0.00%
$ 194,600 $ 35,948
6:32 AM $ 0.0000194
+0.00%
$ 194,600 $ 35,948
6:31 AM $ 0.0000194
+0.00%
$ 194,600 $ 35,952
6:30 AM $ 0.0000194
+0.00%
$ 194,600 $ 35,952
6:29 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,961
6:28 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,961
6:27 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,092
6:26 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,092
6:25 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,092
6:24 AM $ 0.0000196
+0.00%
$ 196,100 $ 36,087
6:23 AM $ 0.0000196
+0.00%
$ 196,100 $ 36,087
6:22 AM $ 0.0000192
+0.00%
$ 196,100 $ 36,108
6:21 AM $ 0.0000192
+0.00%
$ 196,100 $ 36,108
6:20 AM $ 0.0000192
+0.00%
$ 196,100 $ 36,164
6:19 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,164
6:18 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,164
6:17 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,164
6:16 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,282
6:15 AM $ 0.0000196
+0.00%
$ 196,000 $ 36,341
6:14 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,341
6:13 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,341
6:12 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,161
6:11 AM $ 0.0000191
+0.00%
$ 191,400 $ 36,161
6:10 AM $ 0.0000192
+0.00%
$ 191,400 $ 36,154
6:09 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,154
6:08 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,154
6:07 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,502
6:06 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,502
6:05 AM $ 0.0000192
+0.00%
$ 192,000 $ 36,432
6:04 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,432
6:03 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,432
6:02 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,435
6:01 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,435
6:00 AM $ 0.0000192
+0.00%
$ 192,200 $ 36,331
5:59 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,331
5:58 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,465