TAIX Historical Data

TAIX Page 9
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,611
7:34 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:33 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:32 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:31 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:30 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,602
7:29 AM $ 0.00002
+0.00%
$ 199,900 $ 35,602
7:28 AM $ 0.00002
+0.00%
$ 199,900 $ 35,665
7:27 AM $ 0.00002
+0.00%
$ 199,900 $ 35,665
7:26 AM $ 0.00002
+0.00%
$ 199,900 $ 35,670
7:25 AM $ 0.0000194
+0.00%
$ 199,900 $ 35,670
7:24 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:23 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:22 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:21 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:20 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,782
7:19 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,782
7:18 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,692
7:17 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,582
7:16 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,582
7:15 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,582
7:14 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,582
7:13 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,718
7:12 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,718
7:11 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,721
7:10 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,721
7:09 AM $ 0.0000194
+0.00%
$ 193,600 $ 35,886
7:08 AM $ 0.0000194
+0.00%
$ 193,600 $ 35,886
7:07 AM $ 0.0000193
+0.00%
$ 193,600 $ 35,894
7:06 AM $ 0.0000193
+0.00%
$ 193,600 $ 35,894
7:05 AM $ 0.0000193
+0.00%
$ 193,600 $ 35,894
7:04 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,946
7:03 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,946
7:02 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,949
7:01 AM $ 0.0000194
+0.00%
$ 194,000 $ 35,949
7:00 AM $ 0.0000194
+0.00%
$ 194,000 $ 36,136
6:59 AM $ 0.0000194
+0.00%
$ 194,500 $ 36,136
6:58 AM $ 0.0000195
+0.00%
$ 194,500 $ 36,098
6:57 AM $ 0.0000195
+0.00%
$ 194,500 $ 36,098
6:56 AM $ 0.0000194
+0.00%
$ 194,500 $ 35,971
6:55 AM $ 0.0000194
+0.00%
$ 194,500 $ 35,971
6:54 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,965
6:53 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,965
6:52 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,968
6:51 AM $ 0.0000194
+0.00%
$ 194,200 $ 35,968
6:50 AM $ 0.0000194
+0.00%
$ 194,200 $ 36,023
6:49 AM $ 0.0000194
+0.00%
$ 193,800 $ 36,023
6:48 AM $ 0.0000194
+0.00%
$ 193,800 $ 36,023
6:47 AM $ 0.0000194
+0.00%
$ 193,800 $ 35,841
6:46 AM $ 0.0000194
+0.00%
$ 193,800 $ 35,841