TAIX Historical Data

TAIX Page 9
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,096
12:34 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,115
12:33 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,115
12:32 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,136
12:31 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,136
12:30 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,222
12:29 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,222
12:28 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,222
12:27 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,209
12:26 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,209
12:25 AM $ 0.0000277
+0.00%
$ 277,400 $ 12,209
12:24 AM $ 0.0000277
+0.00%
$ 277,500 $ 12,209
12:23 AM $ 0.0000277
+0.00%
$ 277,500 $ 12,194
12:22 AM $ 0.0000277
+0.00%
$ 277,500 $ 12,194
12:21 AM $ 0.0000277
+0.00%
$ 277,500 $ 12,204
12:20 AM $ 0.0000278
+0.00%
$ 277,500 $ 12,204
12:19 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,204
12:18 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,204
12:17 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,222
12:16 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,222
12:15 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,312
12:14 AM $ 0.0000278
+0.00%
$ 277,800 $ 12,312
12:13 AM $ 0.0000278
+0.00%
$ 277,800 $ 12,312
12:12 AM $ 0.0000278
+0.00%
$ 277,800 $ 12,338
12:11 AM $ 0.0000278
+0.00%
$ 277,800 $ 12,298
12:10 AM $ 0.0000278
+0.00%
$ 277,800 $ 12,298
12:09 AM $ 0.0000278
+0.00%
$ 278,000 $ 12,312
12:08 AM $ 0.0000278
+0.00%
$ 278,000 $ 12,312
12:07 AM $ 0.0000278
+0.00%
$ 278,000 $ 12,252
12:06 AM $ 0.0000278
+0.00%
$ 278,000 $ 12,303
12:05 AM $ 0.0000278
+0.00%
$ 278,000 $ 12,303
12:04 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,249
12:03 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,249
12:02 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,249
12:01 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,189
12:00 AM $ 0.0000278
+0.00%
$ 277,700 $ 12,188
11:59 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,188
11:58 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,160
11:57 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,160
11:56 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,107
11:55 PM $ 0.0000278
+0.00%
$ 277,800 $ 12,107
11:54 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,112
11:53 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,112
11:52 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,087
11:51 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,087
11:50 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,052
11:49 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,052
11:48 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,063
11:47 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,063
11:46 PM $ 0.0000278
+0.00%
$ 278,100 $ 12,031