TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000191
+0.00%
$ 191,600 $ 35,900
8:05 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:04 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:03 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:02 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:01 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,786
8:00 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,786
7:59 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,849
7:58 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,737
7:57 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,737
7:56 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,742
7:55 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,742
7:54 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:53 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:52 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:51 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:50 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,741
7:49 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:48 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:47 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:46 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:45 AM $ 0.000019
+0.00%
$ 189,500 $ 35,666
7:44 AM $ 0.000019
+0.00%
$ 190,200 $ 35,666
7:43 AM $ 0.000019
+0.00%
$ 190,200 $ 35,581
7:42 AM $ 0.000019
+0.00%
$ 190,200 $ 35,581
7:41 AM $ 0.000019
+0.00%
$ 190,200 $ 35,760
7:40 AM $ 0.000019
+0.00%
$ 190,200 $ 35,760
7:39 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,605
7:38 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,605
7:37 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,605
7:36 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,611
7:35 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,611
7:34 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:33 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:32 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:31 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,605
7:30 AM $ 0.0000193
+0.00%
$ 192,900 $ 35,602
7:29 AM $ 0.00002
+0.00%
$ 199,900 $ 35,602
7:28 AM $ 0.00002
+0.00%
$ 199,900 $ 35,665
7:27 AM $ 0.00002
+0.00%
$ 199,900 $ 35,665
7:26 AM $ 0.00002
+0.00%
$ 199,900 $ 35,670
7:25 AM $ 0.0000194
+0.00%
$ 199,900 $ 35,670
7:24 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:23 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:22 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:21 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,779
7:20 AM $ 0.0000195
+0.00%
$ 195,300 $ 35,782
7:19 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,782
7:18 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,692
7:17 AM $ 0.0000195
+0.00%
$ 194,800 $ 35,582
Download