Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2023 $11.61
+0.45%
$-- $869,053
Mar 27, 2023 $11.55
-1.02%
$-- $867,590
Mar 26, 2023 $11.73
-0.18%
$-- $844,949
Mar 25, 2023 $11.74
+2.78%
$-- $810,858
Mar 24, 2023 $11.55
-2.57%
$-- $735,418
Mar 23, 2023 $11.83
+4.99%
$-- $847,393
Mar 22, 2023 $11.29
+3.99%
$-- $782,740
Mar 21, 2023 $10.88
-8.00%
$-- $628,657
Mar 20, 2023 $11.86
-4.25%
$-- $693,298
Mar 19, 2023 $12.44
+3.90%
$-- $675,992
Mar 18, 2023 $11.98
+0.74%
$-- $639,113
Mar 17, 2023 $11.96
+0.22%
$-- $651,769
Mar 16, 2023 $11.88
+2.33%
$-- $724,655
Mar 15, 2023 $11.61
-5.98%
$-- $589,232
Download