Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $13.23
+4.19%
$-- $872,538
May 16, 2023 $12.71
-0.97%
$-- $874,430
May 15, 2023 $12.84
-2.17%
$-- $863,599
May 14, 2023 $13.16
-5.05%
$-- $903,568
May 13, 2023 $13.84
+1.70%
$-- $907,264
May 12, 2023 $13.62
-1.89%
$-- $1.34 million
May 11, 2023 $13.87
-0.88%
$-- $869,483
May 10, 2023 $14.01
+1.45%
$-- $815,455
May 9, 2023 $13.8
+0.75%
$-- $858,934
May 8, 2023 $13.71
-0.34%
$-- $867,843
May 7, 2023 $13.76
+1.01%
$-- $887,192
May 6, 2023 $13.65
-1.01%
$-- $873,535
May 5, 2023 $13.77
+0.33%
$-- $789,557
May 4, 2023 $13.71
-0.50%
$-- $867,653
May 3, 2023 $13.85
-0.32%
$-- $872,900
May 2, 2023 $13.84
-0.30%
$-- $867,988
May 1, 2023 $13.87
+0.52%
$-- $865,560
Apr 30, 2023 $13.81
-0.15%
$-- $877,055
Apr 29, 2023 $13.83
+1.05%
$-- $872,750
Apr 28, 2023 $13.71
-1.64%
$-- $868,364
Apr 27, 2023 $13.95
+1.91%
$-- $867,647
Apr 26, 2023 $13.68
+0.10%
$-- $874,618
Apr 25, 2023 $13.68
-0.43%
$-- $868,352
Apr 24, 2023 $13.7
-1.02%
$-- $883,604
Apr 23, 2023 $13.87
+0.00%
$-- $899,950
Apr 22, 2023 $13.86
+0.94%
$-- $858,563
Apr 21, 2023 $13.76
-0.64%
$-- $852,802
Apr 20, 2023 $13.82
-1.51%
$-- $879,337
Apr 19, 2023 $14.02
+1.79%
$-- $878,039
Apr 18, 2023 $13.81
-1.71%
$-- $846,721
Apr 17, 2023 $14.09
+4.00%
$-- $717,669
Apr 16, 2023 $13.59
+0.75%
$-- $768,499
Apr 15, 2023 $13.44
-1.58%
$-- $876,765
Apr 14, 2023 $13.65
+4.60%
$-- $661,852
Apr 13, 2023 $13.11
+3.63%
$-- $853,604
Apr 12, 2023 $12.72
+1.26%
$-- $787,913
Apr 11, 2023 $12.57
-4.74%
$-- $876,271
Apr 10, 2023 $13.2
+4.65%
$-- $891,163
Apr 9, 2023 $12.63
+0.50%
$-- $758,647
Apr 8, 2023 $12.53
-1.29%
$-- $887,352
Apr 7, 2023 $12.74
+0.83%
$-- $868,898
Apr 6, 2023 $12.6
-1.52%
$-- $876,383
Apr 5, 2023 $12.81
+1.57%
$-- $867,014
Apr 4, 2023 $12.62
+2.84%
$-- $890,032
Apr 3, 2023 $12.31
+4.71%
$-- $866,748
Apr 2, 2023 $11.76
-8.29%
$-- $829,547
Apr 1, 2023 $12.81
+8.01%
$-- $745,526
Mar 31, 2023 $11.86
+1.06%
$-- $874,805
Mar 30, 2023 $11.72
-1.21%
$-- $875,858
Mar 29, 2023 $11.85
+2.17%
$-- $856,886