Coinranking
CreataChain Historical Data
CTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $ 25.88 | -0.15% | ||
| Apr 10, 2026 | $ 25.94 | -0.62% | ||
| Apr 9, 2026 | $ 26.13 | -0.25% | ||
| Apr 8, 2026 | $ 26.17 | +0.45% | ||
| Apr 7, 2026 | $ 26.05 | -0.31% | ||
| Apr 6, 2026 | $ 26.15 | -1.11% | ||
| Apr 5, 2026 | $ 26.45 | +0.15% | ||
| Apr 4, 2026 | $ 26.48 | -0.31% | ||
| Apr 3, 2026 | $ 26.55 | -3.65% | ||
| Apr 2, 2026 | $ 27.54 | +0.43% | ||
| Apr 1, 2026 | $ 27.47 | +0.07% | ||
| Mar 31, 2026 | $ 27.54 | -0.15% | ||
| Mar 30, 2026 | $ 27.68 | +0.00% | ||
| Mar 29, 2026 | $ 27.69 | -3.69% | ||
| Mar 28, 2026 | $ 28.74 | -0.47% | ||
| Mar 27, 2026 | $ 28.96 | -1.06% | ||
| Mar 26, 2026 | $ 29.16 | +0.08% | ||
| Mar 25, 2026 | $ 29.08 | -0.16% | ||
| Mar 24, 2026 | $ 29.12 | +0.63% | ||
| Mar 23, 2026 | $ 28.94 | -0.53% | ||
| Mar 22, 2026 | $ 29.09 | +0.60% | ||
| Mar 21, 2026 | $ 28.92 | +1.48% | ||
| Mar 20, 2026 | $ 28.5 | -0.16% | ||
| Mar 19, 2026 | $ 28.61 | -4.93% | ||
| Mar 18, 2026 | $ 30.14 | +0.26% | ||
| Mar 17, 2026 | $ 30.07 | +0.58% | ||
| Mar 16, 2026 | $ 29.87 | -1.14% | ||
| Mar 15, 2026 | $ 30.23 | -1.01% | ||
| Mar 14, 2026 | $ 30.53 | +1.09% | ||
| Mar 13, 2026 | $ 30.15 | -0.69% | ||
| Mar 12, 2026 | $ 30.35 | -0.50% | ||
| Mar 11, 2026 | $ 30.55 | -0.16% | ||
| Mar 10, 2026 | $ 30.57 | +0.63% | ||
| Mar 9, 2026 | $ 30.45 | +0.19% | ||
| Mar 8, 2026 | $ 30.39 | +0.05% | ||
| Mar 7, 2026 | $ 30.38 | -0.40% | ||
| Mar 6, 2026 | $ 30.59 | +0.45% | ||
| Mar 5, 2026 | $ 30.48 | +1.04% | ||
| Mar 4, 2026 | $ 30.16 | +0.37% | ||
| Mar 3, 2026 | $ 30.15 | +0.28% | ||
| Mar 2, 2026 | $ 30.04 | +0.45% | ||
| Mar 1, 2026 | $ 29.98 | +1.03% | ||
| Feb 28, 2026 | $ 29.8 | +0.37% | ||
| Feb 27, 2026 | $ 29.69 | +1.79% | ||
| Feb 26, 2026 | $ 29.14 | -6.97% | ||
| Feb 25, 2026 | $ 31.34 | -0.32% | ||
| Feb 24, 2026 | $ 31.42 | +0.24% | ||
| Feb 23, 2026 | $ 31.34 | +1.27% | ||
| Feb 22, 2026 | $ 31.03 | -0.44% | ||
| Feb 21, 2026 | $ 31.07 | -0.42% | ||