Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $30.62
+0.56%
$-- $58,748
Jun 8, 2026 $30.5
+0.48%
$-- $64,058
Jun 7, 2026 $30.39
+0.40%
$-- $63,343
Jun 6, 2026 $30.16
-1.01%
$-- $63,092
Jun 5, 2026 $30.44
+0.69%
$-- $58,736
Jun 4, 2026 $30.13
-0.62%
$-- $60,564
Jun 3, 2026 $30.32
+0.03%
$-- $58,865
Jun 2, 2026 $30.24
-1.07%
$-- $62,412
Jun 1, 2026 $30.48
+0.01%
$-- $67,236
May 31, 2026 $30.48
+0.84%
$-- $63,563
May 30, 2026 $30.2
+1.99%
$-- $64,705
May 29, 2026 $29.61
-5.97%
$-- $73,734
May 28, 2026 $31.41
+0.13%
$-- $58,772
May 27, 2026 $31.37
-0.12%
$-- $59,467
May 26, 2026 $31.4
-0.79%
$-- $61,153
May 25, 2026 $31.61
+0.65%
$-- $58,810
May 24, 2026 $31.43
+0.13%
$-- $60,816
May 23, 2026 $31.36
+8.98%
$-- $65,781
May 22, 2026 $28.66
-0.26%
$-- $59,657
May 21, 2026 $28.76
-0.09%
$-- $59,808
May 20, 2026 $28.8
+3.27%
$-- $61,055
May 19, 2026 $27.9
+0.67%
$-- $59,261
May 18, 2026 $27.73
-0.74%
$-- $59,401
May 17, 2026 $27.9
-0.78%
$-- $61,792
May 16, 2026 $28.2
+1.17%
$-- $61,540
May 15, 2026 $27.78
-0.06%
$-- $58,563
May 14, 2026 $27.79
-0.74%
$-- $58,874
May 13, 2026 $27.93
+0.63%
$-- $60,088
May 12, 2026 $27.71
-0.45%
$-- $63,772
May 11, 2026 $27.87
+0.80%
$-- $58,136
May 10, 2026 $27.65
-0.32%
$-- $61,113
May 9, 2026 $27.69
-0.49%
$-- $61,726
May 8, 2026 $27.74
+0.09%
$-- $63,363
May 7, 2026 $27.6
+0.09%
$-- $57,517
May 6, 2026 $27.57
+0.24%
$-- $61,089
May 5, 2026 $27.39
+0.34%
$-- $60,968
May 4, 2026 $27.31
+0.39%
$-- $62,891
May 3, 2026 $27.19
-1.50%
$-- $60,161
May 2, 2026 $27.53
-0.86%
$-- $62,435
May 1, 2026 $27.7
+0.57%
$-- $61,827
Apr 30, 2026 $27.56
+2.27%
$-- $57,898
Apr 29, 2026 $27.04
+1.06%
$-- $62,380
Apr 28, 2026 $26.62
+0.56%
$-- $61,945
Apr 27, 2026 $26.49
+1.25%
$-- $60,872
Apr 26, 2026 $26.15
-0.13%
$-- $62,500
Apr 25, 2026 $26.1
+2.87%
$-- $60,391
Apr 24, 2026 $25.54
+1.34%
$-- $62,298
Apr 23, 2026 $25.14
+6.07%
$-- $71,093
Apr 22, 2026 $23.72
+0.76%
$-- $67,121
Apr 21, 2026 $23.56
-7.56%
$-- $69,252