CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 25.93
+0.35%
$ -- $ 63,481
Apr 13, 8 AM $ 25.93
-0.07%
$ -- $ 63,700
Apr 13, 7 AM $ 25.96
-0.15%
$ -- $ 63,544
Apr 13, 6 AM $ 26.05
-0.23%
$ -- $ 63,487
Apr 13, 5 AM $ 26.11
+0.00%
$ -- $ 63,358
Apr 13, 4 AM $ 26.11
+0.40%
$ -- $ 63,394
Apr 13, 3 AM $ 25.95
+0.25%
$ -- $ 63,281
Apr 13, 2 AM $ 25.81
-0.12%
$ -- $ 63,443
Apr 13, 1 AM $ 25.98
-0.13%
$ -- $ 64,657
Apr 13, 12 AM $ 25.98
+0.48%
$ -- $ 66,544
Apr 12, 11 PM $ 25.85
-0.03%
$ -- $ 66,843
Apr 12, 10 PM $ 25.89
-0.40%
$ -- $ 66,334
Apr 12, 9 PM $ 25.98
+0.01%
$ -- $ 66,298
Apr 12, 8 PM $ 25.98
+0.08%
$ -- $ 66,244
Apr 12, 7 PM $ 25.96
+0.19%
$ -- $ 66,208
Apr 12, 6 PM $ 25.87
-0.25%
$ -- $ 65,781
Apr 12, 5 PM $ 25.96
+0.16%
$ -- $ 65,757
Apr 12, 4 PM $ 25.82
-0.31%
$ -- $ 65,864
Apr 12, 3 PM $ 25.94
-0.07%
$ -- $ 65,789
Apr 12, 2 PM $ 26.02
+0.34%
$ -- $ 65,792
Apr 12, 1 PM $ 25.96
+0.16%
$ -- $ 66,404
Apr 12, 12 PM $ 25.92
-0.07%
$ -- $ 65,613
Apr 12, 11 AM $ 25.94
+0.13%
$ -- $ 65,276
Apr 12, 10 AM $ 25.88
+0.16%
$ -- $ 65,462
Apr 12, 9 AM $ 25.84
-0.71%
$ -- $ 65,603
Apr 12, 8 AM $ 26.03
+0.09%
$ -- $ 65,970
Apr 12, 7 AM $ 26.05
+0.39%
$ -- $ 66,941
Apr 12, 6 AM $ 25.98
-0.28%
$ -- $ 66,782
Apr 12, 5 AM $ 26.05
+0.43%
$ -- $ 67,021
Apr 12, 4 AM $ 25.94
-0.09%
$ -- $ 67,297
Apr 12, 3 AM $ 25.95
+0.19%
$ -- $ 67,579
Apr 12, 2 AM $ 25.95
+0.15%
$ -- $ 67,594
Apr 12, 1 AM $ 25.91
+0.44%
$ -- $ 66,712
Apr 12, 12 AM $ 25.82
-0.60%
$ -- $ 64,513
Apr 11, 11 PM $ 25.88
-0.24%
$ -- $ 64,039
Apr 11, 10 PM $ 25.95
-0.10%
$ -- $ 64,112
Apr 11, 9 PM $ 25.94
+0.32%
$ -- $ 64,381
Apr 11, 8 PM $ 25.96
+0.00%
$ -- $ 64,540
Apr 11, 7 PM $ 26.02
+0.51%
$ -- $ 64,446
Apr 11, 6 PM $ 25.91
-0.60%
$ -- $ 64,456
Apr 11, 5 PM $ 26
-0.08%
$ -- $ 64,491
Apr 11, 4 PM $ 26.06
-0.10%
$ -- $ 64,166
Apr 11, 3 PM $ 26.03
+0.43%
$ -- $ 62,340
Apr 11, 2 PM $ 25.98
-0.17%
$ -- $ 61,974
Apr 11, 1 PM $ 26.02
+0.40%
$ -- $ 61,145
Apr 11, 12 PM $ 25.92
-0.25%
$ -- $ 61,547
Apr 11, 11 AM $ 25.9
-0.08%
$ -- $ 61,790
Apr 11, 10 AM $ 25.96
+0.40%
$ -- $ 61,450
Apr 11, 9 AM $ 26.01
+0.32%
$ -- $ 61,303
Apr 11, 8 AM $ 26.01
-1.48%
$ -- $ 60,841