CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 25.5
+1.02%
$ -- $ 50,715
Jul 27, 10 AM $ 25.24
+0.43%
$ -- $ 52,565
Jul 27, 9 AM $ 25.13
+1.57%
$ -- $ 55,073
Jul 27, 8 AM $ 24.74
+0.69%
$ -- $ 58,032
Jul 27, 7 AM $ 24.55
-0.01%
$ -- $ 59,762
Jul 27, 6 AM $ 24.64
-13.85%
$ -- $ 59,456
Jul 27, 5 AM $ 28.59
-1.62%
$ -- $ 53,158
Jul 27, 4 AM $ 28.97
-0.18%
$ -- $ 51,373
Jul 27, 3 AM $ 28.97
-0.16%
$ -- $ 51,697
Jul 27, 2 AM $ 28.97
-0.64%
$ -- $ 52,846
Jul 27, 1 AM $ 29.45
-2.67%
$ -- $ 50,956
Jul 27, 12 AM $ 30.21
-0.18%
$ -- $ 48,681
Jul 26, 11 PM $ 30.27
+0.35%
$ -- $ 49,687
Jul 26, 10 PM $ 30.16
+0.00%
$ -- $ 51,118
Jul 26, 9 PM $ 30.16
+0.00%
$ -- $ 54,482
Jul 26, 8 PM $ 30.16
+0.00%
$ -- $ 56,959
Jul 26, 7 PM $ 30.16
+0.00%
$ -- $ 58,990
Jul 26, 6 PM $ 30.16
+0.33%
$ -- $ 62,036
Jul 26, 5 PM $ 30.11
+0.03%
$ -- $ 62,395
Jul 26, 4 PM $ 30.09
-0.06%
$ -- $ 62,743
Jul 26, 3 PM $ 30.11
+0.05%
$ -- $ 63,273
Jul 26, 2 PM $ 30.15
+0.33%
$ -- $ 63,506
Jul 26, 1 PM $ 30
+0.15%
$ -- $ 63,426
Jul 26, 12 PM $ 30.02
-0.47%
$ -- $ 65,368
Jul 26, 11 AM $ 30.06
+0.13%
$ -- $ 66,940
Jul 26, 10 AM $ 29.95
-0.12%
$ -- $ 68,284
Jul 26, 9 AM $ 29.92
-0.04%
$ -- $ 69,318
Jul 26, 8 AM $ 29.82
-0.82%
$ -- $ 69,301
Jul 26, 7 AM $ 30.19
-0.03%
$ -- $ 68,157
Jul 26, 6 AM $ 30.34
+0.55%
$ -- $ 66,792
Jul 26, 5 AM $ 30.3
-0.72%
$ -- $ 66,023
Jul 26, 4 AM $ 30.41
+0.25%
$ -- $ 66,246
Jul 26, 3 AM $ 30.33
+0.81%
$ -- $ 65,885
Jul 26, 2 AM $ 30.15
-0.65%
$ -- $ 64,250
Jul 26, 1 AM $ 30.33
+0.30%
$ -- $ 63,545
Jul 26, 12 AM $ 30.22
-0.23%
$ -- $ 63,535
Jul 25, 11 PM $ 30.36
-0.13%
$ -- $ 63,650
Jul 25, 10 PM $ 30.5
+0.16%
$ -- $ 63,506
Jul 25, 9 PM $ 30.38
+0.33%
$ -- $ 63,437
Jul 25, 8 PM $ 30.33
+0.01%
$ -- $ 63,418
Jul 25, 7 PM $ 30.33
-0.09%
$ -- $ 63,560
Jul 25, 6 PM $ 30.4
+0.26%
$ -- $ 63,586
Jul 25, 5 PM $ 30.35
-0.02%
$ -- $ 63,593
Jul 25, 4 PM $ 30.38
+0.32%
$ -- $ 63,339
Jul 25, 3 PM $ 30.36
+0.13%
$ -- $ 62,767
Jul 25, 2 PM $ 30.32
-0.13%
$ -- $ 62,930
Jul 25, 1 PM $ 30.28
-0.22%
$ -- $ 63,054
Jul 25, 12 PM $ 30.37
-0.14%
$ -- $ 62,900
Jul 25, 11 AM $ 30.37
+0.50%
$ -- $ 62,847
Jul 25, 10 AM $ 30.18
+0.05%
$ -- $ 62,616