CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 31.73
+0.18%
$ -- $ 57,920
May 29, 12 AM $ 31.59
+0.29%
$ -- $ 58,536
May 28, 11 PM $ 31.41
+0.11%
$ -- $ 58,772
May 28, 10 PM $ 31.59
+0.19%
$ -- $ 59,195
May 28, 9 PM $ 31.59
-0.32%
$ -- $ 59,141
May 28, 8 PM $ 31.69
+0.15%
$ -- $ 59,192
May 28, 7 PM $ 31.66
+0.05%
$ -- $ 59,410
May 28, 6 PM $ 31.69
+0.20%
$ -- $ 59,793
May 28, 5 PM $ 31.58
+0.01%
$ -- $ 59,883
May 28, 4 PM $ 31.59
+0.24%
$ -- $ 60,185
May 28, 3 PM $ 31.56
+0.43%
$ -- $ 60,098
May 28, 2 PM $ 31.41
-0.24%
$ -- $ 59,498
May 28, 1 PM $ 31.48
-0.23%
$ -- $ 59,769
May 28, 12 PM $ 31.56
+0.22%
$ -- $ 59,784
May 28, 11 AM $ 31.51
+0.24%
$ -- $ 59,602
May 28, 10 AM $ 31.42
-0.15%
$ -- $ 59,528
May 28, 9 AM $ 31.49
-0.20%
$ -- $ 59,663
May 28, 8 AM $ 31.48
-0.27%
$ -- $ 59,582
May 28, 7 AM $ 31.61
-0.12%
$ -- $ 59,553
May 28, 6 AM $ 31.64
+0.37%
$ -- $ 59,394
May 28, 5 AM $ 31.52
+0.13%
$ -- $ 59,547
May 28, 4 AM $ 31.53
+0.39%
$ -- $ 59,409
May 28, 3 AM $ 31.36
-0.46%
$ -- $ 59,436
May 28, 2 AM $ 31.39
-0.32%
$ -- $ 59,841
May 28, 1 AM $ 31.42
+0.26%
$ -- $ 59,842
May 28, 12 AM $ 31.38
+0.04%
$ -- $ 59,816
May 27, 11 PM $ 31.37
+0.22%
$ -- $ 59,467
May 27, 10 PM $ 31.29
-0.13%
$ -- $ 59,184
May 27, 9 PM $ 31.36
+0.06%
$ -- $ 59,459
May 27, 8 PM $ 31.34
-0.26%
$ -- $ 59,635
May 27, 7 PM $ 31.31
-0.24%
$ -- $ 59,703
May 27, 6 PM $ 31.34
+0.11%
$ -- $ 59,768
May 27, 5 PM $ 31.31
+0.03%
$ -- $ 59,849
May 27, 4 PM $ 31.39
-0.13%
$ -- $ 59,783
May 27, 3 PM $ 31.43
+0.00%
$ -- $ 59,853
May 27, 2 PM $ 31.48
+0.22%
$ -- $ 60,130
May 27, 1 PM $ 31.43
-0.32%
$ -- $ 60,028
May 27, 12 PM $ 31.53
+0.43%
$ -- $ 60,105
May 27, 11 AM $ 31.34
-0.07%
$ -- $ 60,405
May 27, 10 AM $ 31.51
+0.13%
$ -- $ 61,117
May 27, 9 AM $ 31.47
+0.31%
$ -- $ 61,164
May 27, 8 AM $ 31.36
+0.48%
$ -- $ 61,161
May 27, 7 AM $ 31.15
-0.23%
$ -- $ 61,071
May 27, 6 AM $ 31.28
-0.08%
$ -- $ 61,206
May 27, 5 AM $ 31.41
-0.11%
$ -- $ 61,224
May 27, 4 AM $ 31.44
+0.11%
$ -- $ 61,575
May 27, 3 AM $ 31.41
+0.37%
$ -- $ 61,526
May 27, 2 AM $ 31.32
-0.08%
$ -- $ 61,049
May 27, 1 AM $ 31.38
-0.10%
$ -- $ 60,995
May 27, 12 AM $ 31.31
-0.30%
$ -- $ 61,041