Coinranking
CreataChain Historical Data
CTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 11 AM | $25.5 | +1.02% | ||
| Jul 27, 10 AM | $25.24 | +0.43% | ||
| Jul 27, 9 AM | $25.13 | +1.57% | ||
| Jul 27, 8 AM | $24.74 | +0.69% | ||
| Jul 27, 7 AM | $24.55 | -0.01% | ||
| Jul 27, 6 AM | $24.64 | -13.85% | ||
| Jul 27, 5 AM | $28.59 | -1.62% | ||
| Jul 27, 4 AM | $28.97 | -0.18% | ||
| Jul 27, 3 AM | $28.97 | -0.16% | ||
| Jul 27, 2 AM | $28.97 | -0.64% | ||
| Jul 27, 1 AM | $29.45 | -2.67% | ||
| Jul 27, 12 AM | $30.21 | -0.18% | ||
| Jul 26, 11 PM | $30.27 | +0.35% | ||
| Jul 26, 10 PM | $30.16 | +0.00% | ||
| Jul 26, 9 PM | $30.16 | +0.00% | ||
| Jul 26, 8 PM | $30.16 | +0.00% | ||
| Jul 26, 7 PM | $30.16 | +0.00% | ||
| Jul 26, 6 PM | $30.16 | +0.33% | ||
| Jul 26, 5 PM | $30.11 | +0.03% | ||
| Jul 26, 4 PM | $30.09 | -0.06% | ||
| Jul 26, 3 PM | $30.11 | +0.05% | ||
| Jul 26, 2 PM | $30.15 | +0.33% | ||
| Jul 26, 1 PM | $30 | +0.15% | ||
| Jul 26, 12 PM | $30.02 | -0.47% | ||
| Jul 26, 11 AM | $30.06 | +0.13% | ||
| Jul 26, 10 AM | $29.95 | -0.12% | ||
| Jul 26, 9 AM | $29.92 | -0.04% | ||
| Jul 26, 8 AM | $29.82 | -0.82% | ||
| Jul 26, 7 AM | $30.19 | -0.03% | ||
| Jul 26, 6 AM | $30.34 | +0.55% | ||
| Jul 26, 5 AM | $30.3 | -0.72% | ||
| Jul 26, 4 AM | $30.41 | +0.25% | ||
| Jul 26, 3 AM | $30.33 | +0.81% | ||
| Jul 26, 2 AM | $30.15 | -0.65% | ||
| Jul 26, 1 AM | $30.33 | +0.30% | ||
| Jul 26, 12 AM | $30.22 | -0.23% | ||
| Jul 25, 11 PM | $30.36 | -0.13% | ||
| Jul 25, 10 PM | $30.5 | +0.16% | ||
| Jul 25, 9 PM | $30.38 | +0.33% | ||
| Jul 25, 8 PM | $30.33 | +0.01% | ||
| Jul 25, 7 PM | $30.33 | -0.09% | ||
| Jul 25, 6 PM | $30.4 | +0.26% | ||
| Jul 25, 5 PM | $30.35 | -0.02% | ||
| Jul 25, 4 PM | $30.38 | +0.32% | ||
| Jul 25, 3 PM | $30.36 | +0.13% | ||
| Jul 25, 2 PM | $30.32 | -0.13% | ||
| Jul 25, 1 PM | $30.28 | -0.22% | ||
| Jul 25, 12 PM | $30.37 | -0.14% | ||
| Jul 25, 11 AM | $30.37 | +0.50% | ||
| Jul 25, 10 AM | $30.18 | +0.05% | ||