CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 30.29
+0.00%
$ -- $ 64,231
3:30 AM $ 30.31
+0.00%
$ -- $ 64,426
3:25 AM $ 30.31
+0.00%
$ -- $ 64,379
3:20 AM $ 30.22
+0.00%
$ -- $ 64,347
3:15 AM $ 30.22
+0.00%
$ -- $ 64,372
3:10 AM $ 30.31
+0.00%
$ -- $ 64,315
3:05 AM $ 30.18
+0.00%
$ -- $ 64,391
3:00 AM $ 30.22
+0.00%
$ -- $ 64,364
2:55 AM $ 30.14
+0.00%
$ -- $ 64,373
2:50 AM $ 30.2
+0.00%
$ -- $ 64,378
2:45 AM $ 30.2
+0.00%
$ -- $ 64,381
2:40 AM $ 30.28
+0.00%
$ -- $ 64,349
2:35 AM $ 30.24
+0.00%
$ -- $ 64,327
2:30 AM $ 30.24
+0.00%
$ -- $ 64,269
2:25 AM $ 30.26
+0.00%
$ -- $ 64,377
2:20 AM $ 30.26
+0.00%
$ -- $ 64,307
2:15 AM $ 30.28
+0.00%
$ -- $ 64,336
2:10 AM $ 30.15
+0.00%
$ -- $ 64,289
2:05 AM $ 30.22
+0.00%
$ -- $ 64,282
2:00 AM $ 30.27
+0.00%
$ -- $ 64,268
1:55 AM $ 30.32
+0.00%
$ -- $ 64,223
1:50 AM $ 30.34
+0.00%
$ -- $ 64,122
1:45 AM $ 30.34
+0.00%
$ -- $ 64,250
1:40 AM $ 30.31
+0.00%
$ -- $ 64,228
1:35 AM $ 30.31
+0.00%
$ -- $ 64,243
1:30 AM $ 30.36
+0.00%
$ -- $ 64,245
1:25 AM $ 30.34
+0.00%
$ -- $ 64,323
1:20 AM $ 30.33
+0.00%
$ -- $ 64,287
1:15 AM $ 30.33
+0.00%
$ -- $ 64,271
1:10 AM $ 30.27
+0.00%
$ -- $ 64,247
1:05 AM $ 30.27
+0.00%
$ -- $ 64,232
1:00 AM $ 30.19
+0.00%
$ -- $ 64,160
12:55 AM $ 30.18
+0.00%
$ -- $ 64,195
12:50 AM $ 30.21
+0.00%
$ -- $ 64,247
12:45 AM $ 30.21
+0.00%
$ -- $ 64,251
12:40 AM $ 30.26
+0.00%
$ -- $ 64,252
12:35 AM $ 30.22
+0.00%
$ -- $ 64,401
12:30 AM $ 30.19
+0.00%
$ -- $ 64,377
12:25 AM $ 30.19
+0.00%
$ -- $ 64,419
12:20 AM $ 30.15
+0.00%
$ -- $ 64,433
12:15 AM $ 30.15
+0.00%
$ -- $ 64,545
12:10 AM $ 30.18
+0.00%
$ -- $ 64,612
12:05 AM $ 30.14
+0.00%
$ -- $ 64,618
12:00 AM $ 30.23
+0.00%
$ -- $ 64,670
11:55 PM $ 30.2
+0.00%
$ -- $ 64,705
11:50 PM $ 30.2
+0.00%
$ -- $ 64,714
11:45 PM $ 30.23
+0.00%
$ -- $ 64,786
11:40 PM $ 30.2
+0.00%
$ -- $ 64,701
11:35 PM $ 30.13
+0.00%
$ -- $ 64,812
11:30 PM $ 30.14
+0.00%
$ -- $ 64,870