CreataChain Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 25.53
+0.00%
$ -- $ 63,926
6:59 AM $ 25.45
+0.00%
$ -- $ 63,761
6:54 AM $ 25.5
+0.00%
$ -- $ 63,793
6:49 AM $ 25.48
+0.00%
$ -- $ 63,799
6:44 AM $ 25.48
+0.00%
$ -- $ 63,812
6:39 AM $ 25.51
+0.00%
$ -- $ 63,803
6:34 AM $ 25.51
+0.00%
$ -- $ 63,800
6:29 AM $ 25.44
+0.00%
$ -- $ 63,850
6:24 AM $ 25.44
+0.00%
$ -- $ 63,897
6:19 AM $ 25.5
+0.00%
$ -- $ 63,932
6:14 AM $ 25.45
+0.00%
$ -- $ 63,889
6:09 AM $ 25.46
+0.00%
$ -- $ 63,955
6:04 AM $ 25.48
+0.00%
$ -- $ 63,968
5:59 AM $ 25.46
+0.00%
$ -- $ 63,980
5:54 AM $ 25.47
+0.00%
$ -- $ 63,938
5:49 AM $ 25.49
+0.00%
$ -- $ 63,943
5:44 AM $ 25.39
+0.00%
$ -- $ 63,902
5:39 AM $ 25.52
+0.00%
$ -- $ 63,917
5:34 AM $ 25.52
+0.00%
$ -- $ 63,958
5:29 AM $ 25.52
+0.00%
$ -- $ 63,942
5:24 AM $ 25.48
+0.00%
$ -- $ 63,981
5:19 AM $ 25.41
+0.00%
$ -- $ 63,962
5:14 AM $ 25.4
+0.00%
$ -- $ 63,971
5:09 AM $ 25.43
+0.00%
$ -- $ 63,924
5:04 AM $ 25.41
+0.00%
$ -- $ 63,992
4:59 AM $ 25.41
+0.00%
$ -- $ 63,911
4:54 AM $ 25.5
+0.00%
$ -- $ 63,901
4:49 AM $ 25.42
+0.00%
$ -- $ 63,902
4:44 AM $ 25.42
+0.00%
$ -- $ 63,897
4:39 AM $ 25.4
+0.00%
$ -- $ 63,908
4:34 AM $ 25.51
+0.00%
$ -- $ 63,856
4:29 AM $ 25.46
+0.00%
$ -- $ 63,891
4:24 AM $ 25.46
+0.00%
$ -- $ 63,896
4:19 AM $ 25.51
+0.00%
$ -- $ 63,933
4:14 AM $ 25.5
+0.00%
$ -- $ 63,936
4:09 AM $ 25.43
+0.00%
$ -- $ 63,940
4:04 AM $ 25.43
+0.00%
$ -- $ 63,950
3:59 AM $ 25.51
+0.00%
$ -- $ 63,933
3:54 AM $ 25.51
+0.00%
$ -- $ 63,963
3:49 AM $ 25.49
+0.00%
$ -- $ 64,004
3:44 AM $ 25.49
+0.00%
$ -- $ 64,018
3:39 AM $ 25.5
+0.00%
$ -- $ 63,998
3:34 AM $ 25.5
+0.00%
$ -- $ 63,944
3:29 AM $ 25.49
+0.00%
$ -- $ 63,953
3:24 AM $ 25.49
+0.00%
$ -- $ 63,901
3:19 AM $ 25.48
+0.00%
$ -- $ 63,868
3:14 AM $ 25.45
+0.00%
$ -- $ 63,844
3:09 AM $ 25.45
+0.00%
$ -- $ 63,869
3:04 AM $ 25.42
+0.00%
$ -- $ 63,829
2:59 AM $ 25.42
+0.00%
$ -- $ 63,748