CreataChain Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 13.01
+0.19%
$ -- $ 873,799
Jul 5, 2023 $ 12.98
-0.15%
$ -- $ 871,679
Jul 4, 2023 $ 13
+0.10%
$ -- $ 873,046
Jul 3, 2023 $ 12.97
-0.05%
$ -- $ 871,051
Jul 2, 2023 $ 12.97
+0.00%
$ -- $ 871,404
Jul 1, 2023 $ 12.97
-0.06%
$ -- $ 871,190
Jun 30, 2023 $ 12.98
-0.02%
$ -- $ 871,822
Jun 29, 2023 $ 12.98
-0.07%
$ -- $ 871,725
Jun 28, 2023 $ 12.99
+0.05%
$ -- $ 872,485
Jun 27, 2023 $ 12.98
-0.04%
$ -- $ 871,629
Jun 26, 2023 $ 12.98
-0.08%
$ -- $ 871,786
Jun 25, 2023 $ 12.99
+0.02%
$ -- $ 872,384
Jun 24, 2023 $ 12.97
-0.08%
$ -- $ 871,171
Jun 23, 2023 $ 12.99
+0.07%
$ -- $ 872,218
Jun 22, 2023 $ 12.98
-0.08%
$ -- $ 872,098
Jun 21, 2023 $ 12.97
-0.04%
$ -- $ 871,425
Jun 20, 2023 $ 12.97
+0.18%
$ -- $ 870,980
Jun 19, 2023 $ 12.95
-0.27%
$ -- $ 869,868
Jun 18, 2023 $ 12.99
+0.06%
$ -- $ 872,389
Jun 17, 2023 $ 12.98
+0.07%
$ -- $ 872,037
Jun 16, 2023 $ 12.97
+0.01%
$ -- $ 871,444
Jun 15, 2023 $ 12.97
-0.02%
$ -- $ 871,313
Jun 14, 2023 $ 12.98
+0.07%
$ -- $ 871,569
Jun 13, 2023 $ 12.97
-1.44%
$ -- $ 871,008
Jun 12, 2023 $ 13.14
-1.98%
$ -- $ 872,239
Jun 11, 2023 $ 13.43
+1.09%
$ -- $ 865,546
Jun 10, 2023 $ 13.3
+0.15%
$ -- $ 867,832
Jun 9, 2023 $ 13.28
-2.44%
$ -- $ 861,074
Jun 8, 2023 $ 13.64
-1.74%
$ -- $ 874,126
Jun 7, 2023 $ 13.91
+1.31%
$ -- $ 852,724
Jun 6, 2023 $ 13.75
-4.55%
$ -- $ 861,464
Jun 5, 2023 $ 14.35
-3.51%
$ -- $ 829,151
Jun 4, 2023 $ 14.82
+9.63%
$ -- $ 879,402
Jun 3, 2023 $ 13.55
+4.91%
$ -- $ 881,007
Jun 2, 2023 $ 13.09
-0.04%
$ -- $ 878,004
Jun 1, 2023 $ 13
-4.81%
$ -- $ 879,058
May 31, 2023 $ 13.64
+0.25%
$ -- $ 883,917
May 30, 2023 $ 13.6
+2.20%
$ -- $ 868,755
May 29, 2023 $ 13.32
-0.43%
$ -- $ 878,172
May 28, 2023 $ 13.36
-0.14%
$ -- $ 881,021
May 27, 2023 $ 13.38
+7.56%
$ -- $ 883,465
May 26, 2023 $ 12.46
-3.59%
$ -- $ 917,198
May 25, 2023 $ 12.92
-2.27%
$ -- $ 1.76 million
May 24, 2023 $ 13.23
-0.85%
$ -- $ 834,386
May 23, 2023 $ 13.34
-1.65%
$ -- $ 864,621
May 22, 2023 $ 13.57
+0.55%
$ -- $ 871,778
May 21, 2023 $ 13.53
+1.52%
$ -- $ 880,134
May 20, 2023 $ 13.33
+9.77%
$ -- $ 887,432
May 19, 2023 $ 12.15
-5.03%
$ -- $ 893,832
May 18, 2023 $ 12.81
-3.24%
$ -- $ 865,274