ARCA Historical Data

ARCA Page 10
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,960
4:27 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,040
4:26 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,041
4:25 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,041
4:24 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,044
4:23 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,115
4:22 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,035
4:21 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,027
4:20 AM $ 0.00402
-0.04%
$ 4.02 million $ 105,027
4:19 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,948
4:18 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,942
4:17 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,934
4:16 AM $ 0.00403
-0.18%
$ 4.03 million $ 104,882
4:15 AM $ 0.00404
-0.15%
$ 4.03 million $ 104,691
4:14 AM $ 0.00404
-0.11%
$ 4.04 million $ 104,691
4:13 AM $ 0.00405
-0.07%
$ 4.04 million $ 104,691
4:12 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,567
4:11 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,543
4:10 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,543
4:09 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,691
4:08 AM $ 0.00405
+0.04%
$ 4.05 million $ 104,631
4:07 AM $ 0.00404
+0.00%
$ 4.05 million $ 104,657
4:06 AM $ 0.00404
+0.10%
$ 4.05 million $ 104,658
4:05 AM $ 0.00404
+0.07%
$ 4.05 million $ 104,523
4:04 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,302
4:03 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,302
4:02 AM $ 0.00404
-0.11%
$ 4.04 million $ 104,383
4:01 AM $ 0.00404
+0.17%
$ 4.04 million $ 104,187
4:00 AM $ 0.00403
+0.00%
$ 4.04 million $ 104,202
3:59 AM $ 0.00404
-0.01%
$ 4.04 million $ 103,986
3:58 AM $ 0.00404
+0.00%
$ 4.04 million $ 103,808
3:57 AM $ 0.00404
-0.09%
$ 4.04 million $ 103,808
3:56 AM $ 0.00405
+0.00%
$ 4.04 million $ 103,741
3:55 AM $ 0.00405
-0.06%
$ 4.04 million $ 103,594
3:54 AM $ 0.00405
+0.06%
$ 4.05 million $ 103,687
3:53 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,687
3:52 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,555
3:51 AM $ 0.00405
-0.01%
$ 4.05 million $ 103,510
3:50 AM $ 0.00405
-0.06%
$ 4.05 million $ 103,598
3:49 AM $ 0.00406
+0.04%
$ 4.06 million $ 103,598
3:48 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,590
3:47 AM $ 0.00406
+0.02%
$ 4.06 million $ 103,250
3:46 AM $ 0.00406
+0.06%
$ 4.06 million $ 103,259
3:45 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,242
3:44 AM $ 0.00405
+0.01%
$ 4.05 million $ 103,321
3:43 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,321
3:42 AM $ 0.00405
-0.12%
$ 4.05 million $ 103,329
3:41 AM $ 0.00406
+0.21%
$ 4.05 million $ 103,347
3:40 AM $ 0.00405
-0.01%
$ 4.05 million $ 103,239
3:39 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,247