ARCA Historical Data

ARCA Page 10
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:16 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:15 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:14 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:13 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:12 AM $ 0.00428
+0.07%
$ 4.28 million $ 6,935
1:11 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:10 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:09 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:08 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:07 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:06 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:05 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:04 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:03 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:02 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:01 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:00 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:59 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:58 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:57 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:56 AM $ 0.00428
-0.01%
$ 4.28 million $ 6,901
12:55 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,919
12:54 AM $ 0.00428
+2.11%
$ 4.28 million $ 6,922
12:53 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:52 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:51 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:50 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:49 AM $ 0.00419
+0.00%
$ 4.19 million $ 6,922
12:48 AM $ 0.00419
+0.00%
$ 4.19 million $ 6,922
12:47 AM $ 0.00419
-2.06%
$ 4.19 million $ 6,922
12:46 AM $ 0.00428
+0.00%
$ 4.19 million $ 6,922
12:45 AM $ 0.00428
+0.00%
$ 4.19 million $ 6,922
12:44 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:43 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:42 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:41 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:40 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:39 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,921
12:38 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,921
12:37 AM $ 0.00421
-1.61%
$ 4.28 million $ 6,921
12:36 AM $ 0.00428
+0.00%
$ 4.28 million $ 125
12:35 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:34 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:33 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:32 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:31 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:30 AM $ 0.00428
+0.01%
$ 4.28 million $ 6,920
12:29 AM $ 0.00428
+0.04%
$ 4.28 million $ 6,894
12:22 AM $ 0.00428
-0.23%
$ 4.28 million $ 6,794