ARCA Historical Data

ARCA Page 11
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,032
5:04 AM $ 0.00403
+0.02%
$ 4.03 million $ 104,017
5:03 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,017
5:02 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,004
5:01 AM $ 0.00403
+0.00%
$ 4.03 million $ 103,980
5:00 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,001
4:59 AM $ 0.00403
-0.01%
$ 4.03 million $ 104,001
4:58 AM $ 0.00403
+0.01%
$ 4.03 million $ 103,989
4:57 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,097
4:56 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,106
4:55 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,126
4:54 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,107
4:53 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,271
4:52 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,271
4:51 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,271
4:50 AM $ 0.00402
-0.09%
$ 4.02 million $ 104,315
4:49 AM $ 0.00403
+0.11%
$ 4.03 million $ 104,301
4:48 AM $ 0.00402
-0.12%
$ 4.03 million $ 104,303
4:47 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,466
4:46 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,449
4:45 AM $ 0.00403
-0.01%
$ 4.03 million $ 104,641
4:44 AM $ 0.00403
+0.01%
$ 4.03 million $ 104,641
4:43 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,649
4:42 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,650
4:41 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,643
4:40 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,662
4:39 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,319
4:38 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,460
4:37 AM $ 0.00403
+0.02%
$ 4.03 million $ 104,460
4:36 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,556
4:35 AM $ 0.00402
-0.08%
$ 4.03 million $ 104,631
4:34 AM $ 0.00402
-0.12%
$ 4.02 million $ 104,641
4:33 AM $ 0.00403
+0.22%
$ 4.02 million $ 104,548
4:32 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,649
4:31 AM $ 0.00402
-0.06%
$ 4.02 million $ 104,710
4:30 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,672
4:29 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,672
4:28 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,960
4:27 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,040
4:26 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,041
4:25 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,041
4:24 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,044
4:23 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,115
4:22 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,035
4:21 AM $ 0.00402
+0.00%
$ 4.02 million $ 105,027
4:20 AM $ 0.00402
-0.04%
$ 4.02 million $ 105,027
4:19 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,948
4:18 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,942
4:17 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,934
4:16 AM $ 0.00403
-0.18%
$ 4.03 million $ 104,882