Coinranking
ARCA Historical Data
ARCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2024 | $0.0251 | +1.44% | ||
| Dec 20, 2024 | $0.0247 | -0.75% | ||
| Dec 19, 2024 | $0.0249 | -0.41% | ||
| Dec 18, 2024 | $0.025 | -0.48% | ||
| Dec 17, 2024 | $0.0251 | -1.84% | ||
| Dec 16, 2024 | $0.0256 | +4.68% | ||
| Dec 15, 2024 | $0.0245 | -1.11% | ||
| Dec 14, 2024 | $0.0248 | -0.50% | ||
| Dec 13, 2024 | $0.0249 | +0.08% | ||
| Dec 12, 2024 | $0.0249 | -0.73% | ||
| Dec 11, 2024 | $0.0251 | +1.87% | ||
| Dec 10, 2024 | $0.0245 | -15.46% | ||
| Dec 9, 2024 | $0.0288 | +13.71% | ||
| Dec 8, 2024 | $0.0253 | -0.57% | ||
| Dec 7, 2024 | $0.0255 | -0.94% | ||
| Dec 6, 2024 | $0.0257 | +0.96% | ||
| Dec 5, 2024 | $0.0254 | +7.51% | ||
| Dec 4, 2024 | $0.0236 | -0.23% | ||
| Dec 3, 2024 | $0.0237 | +26.81% | ||
| Dec 2, 2024 | $0.0187 | +9.28% | ||
| Dec 1, 2024 | $0.0171 | +1.62% | ||
| Nov 30, 2024 | $0.0168 | -0.61% | ||
| Nov 29, 2024 | $0.0169 | -0.84% | ||
| Nov 28, 2024 | $0.0171 | +0.12% | ||
| Nov 27, 2024 | $0.0171 | -0.69% | ||
| Nov 26, 2024 | $0.0172 | -0.90% | ||
| Nov 25, 2024 | $0.0173 | -2.43% | ||
| Nov 24, 2024 | $0.0178 | +2.14% | ||
| Nov 23, 2024 | $0.0174 | -1.18% | ||
| Nov 22, 2024 | $0.0176 | -1.08% | ||
| Nov 21, 2024 | $0.0178 | +0.15% | ||
| Nov 20, 2024 | $0.0178 | -0.38% | ||
| Nov 19, 2024 | $0.0179 | -2.53% | ||
| Nov 18, 2024 | $0.0183 | +2.59% | ||
| Nov 17, 2024 | $0.0178 | -7.23% | ||
| Nov 16, 2024 | $0.0192 | -1.74% | ||
| Nov 15, 2024 | $0.0196 | +3.00% | ||
| Nov 14, 2024 | $0.019 | -40.13% | ||
| Nov 13, 2024 | $0.0316 | -42.81% | ||
| Nov 12, 2024 | $0.0552 | +19.23% | ||
| Nov 11, 2024 | $0.0473 | -24.26% | ||
| Nov 10, 2024 | $0.0624 | -3.91% | ||
| Nov 9, 2024 | $0.0649 | -5.98% | ||
| Nov 8, 2024 | $0.069 | +5.86% | ||
| Nov 7, 2024 | $0.0652 | -7.07% | ||
| Nov 6, 2024 | $0.0702 | -7.41% | ||
| Nov 5, 2024 | $0.0759 | +13.14% | ||
| Nov 4, 2024 | $0.0685 | -9.32% | ||