Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0251
+1.44%
$25.06 million $428,865
Dec 20, 2024 $0.0247
-0.75%
$24.7 million $181,141
Dec 19, 2024 $0.0249
-0.41%
$24.89 million $181,996
Dec 18, 2024 $0.025
-0.48%
$24.99 million $167,336
Dec 17, 2024 $0.0251
-1.84%
$25.12 million $211,621
Dec 16, 2024 $0.0256
+4.68%
$25.59 million $359,596
Dec 15, 2024 $0.0245
-1.11%
$24.48 million $152,007
Dec 14, 2024 $0.0248
-0.50%
$24.75 million $187,129
Dec 13, 2024 $0.0249
+0.08%
$24.89 million $169,327
Dec 12, 2024 $0.0249
-0.73%
$24.87 million $163,282
Dec 11, 2024 $0.0251
+1.87%
$25.05 million $799,984
Dec 10, 2024 $0.0245
-15.46%
$24.45 million $2.84 million
Dec 9, 2024 $0.0288
+13.71%
$28.81 million $2.88 million
Dec 8, 2024 $0.0253
-0.57%
$25.33 million $172,438
Dec 7, 2024 $0.0255
-0.94%
$25.48 million $167,466
Dec 6, 2024 $0.0257
+0.96%
$25.72 million $142,456
Dec 5, 2024 $0.0254
+7.51%
$25.38 million $780,733
Dec 4, 2024 $0.0236
-0.23%
$23.6 million $677,678
Dec 3, 2024 $0.0237
+26.81%
$23.69 million $1.23 million
Dec 2, 2024 $0.0187
+9.28%
$18.68 million $399,247
Dec 1, 2024 $0.0171
+1.62%
$17.09 million $328,696
Nov 30, 2024 $0.0168
-0.61%
$16.84 million $159,657
Nov 29, 2024 $0.0169
-0.84%
$16.94 million $180,835
Nov 28, 2024 $0.0171
+0.12%
$17.08 million $162,831
Nov 27, 2024 $0.0171
-0.69%
$17.06 million $161,739
Nov 26, 2024 $0.0172
-0.90%
$17.18 million $304,841
Nov 25, 2024 $0.0173
-2.43%
$17.34 million $223,383
Nov 24, 2024 $0.0178
+2.14%
$17.77 million $858,811
Nov 23, 2024 $0.0174
-1.18%
$17.39 million $454,893
Nov 22, 2024 $0.0176
-1.08%
$17.6 million $172,985
Nov 21, 2024 $0.0178
+0.15%
$17.8 million $261,923
Nov 20, 2024 $0.0178
-0.38%
$17.79 million $306,413
Nov 19, 2024 $0.0179
-2.53%
$17.85 million $197,696
Nov 18, 2024 $0.0183
+2.59%
$18.32 million $293,061
Nov 17, 2024 $0.0178
-7.23%
$17.85 million $496,095
Nov 16, 2024 $0.0192
-1.74%
$19.23 million $218,544
Nov 15, 2024 $0.0196
+3.00%
$19.58 million $378,687
Nov 14, 2024 $0.019
-40.13%
$19 million $1.61 million
Nov 13, 2024 $0.0316
-42.81%
$31.59 million $1.04 million
Nov 12, 2024 $0.0552
+19.23%
$55.21 million $917,223
Nov 11, 2024 $0.0473
-24.26%
$47.27 million $2.08 million
Nov 10, 2024 $0.0624
-3.91%
$62.4 million $1.48 million
Nov 9, 2024 $0.0649
-5.98%
$64.93 million $2.75 million
Nov 8, 2024 $0.069
+5.86%
$69.03 million $1.68 million
Nov 7, 2024 $0.0652
-7.07%
$65.22 million $1.01 million
Nov 6, 2024 $0.0702
-7.41%
$70.18 million $3.15 million
Nov 5, 2024 $0.0759
+13.14%
$75.9 million $3.25 million
Nov 4, 2024 $0.0685
-9.32%
$68.51 million $4.43 million
Download