Coinranking
ARCA Historical Data
ARCA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2025 | $0.026 | -0.36% | ||
| Feb 8, 2025 | $0.0261 | +0.28% | ||
| Feb 7, 2025 | $0.0261 | +0.04% | ||
| Feb 6, 2025 | $0.026 | +1.11% | ||
| Feb 5, 2025 | $0.0258 | -2.53% | ||
| Feb 4, 2025 | $0.0264 | -2.46% | ||
| Feb 3, 2025 | $0.0271 | -1.64% | ||
| Feb 2, 2025 | $0.0275 | +1.29% | ||
| Feb 1, 2025 | $0.0272 | -2.46% | ||
| Jan 31, 2025 | $0.0279 | -0.90% | ||
| Jan 30, 2025 | $0.0281 | -0.55% | ||
| Jan 29, 2025 | $0.0283 | +1.83% | ||
| Jan 28, 2025 | $0.0278 | -1.95% | ||
| Jan 27, 2025 | $0.0283 | -6.60% | ||
| Jan 26, 2025 | $0.0303 | +0.78% | ||
| Jan 25, 2025 | $0.0301 | -1.19% | ||
| Jan 24, 2025 | $0.0305 | -0.31% | ||
| Jan 23, 2025 | $0.0306 | +0.50% | ||
| Jan 22, 2025 | $0.0304 | -3.00% | ||
| Jan 21, 2025 | $0.0313 | +21.04% | ||
| Jan 20, 2025 | $0.0259 | -2.42% | ||
| Jan 19, 2025 | $0.0265 | -3.73% | ||
| Jan 18, 2025 | $0.0276 | -1.36% | ||
| Jan 17, 2025 | $0.0279 | -1.43% | ||
| Jan 16, 2025 | $0.0283 | +1.24% | ||
| Jan 15, 2025 | $0.028 | -12.20% | ||
| Jan 14, 2025 | $0.0319 | +13.04% | ||
| Jan 13, 2025 | $0.0282 | -0.96% | ||
| Jan 12, 2025 | $0.0285 | -1.86% | ||
| Jan 11, 2025 | $0.029 | +0.01% | ||
| Jan 10, 2025 | $0.029 | -0.45% | ||
| Jan 9, 2025 | $0.0291 | -4.61% | ||
| Jan 8, 2025 | $0.0306 | -1.53% | ||
| Jan 7, 2025 | $0.031 | -2.79% | ||
| Jan 6, 2025 | $0.0319 | -1.30% | ||
| Jan 5, 2025 | $0.0323 | +0.03% | ||
| Jan 4, 2025 | $0.0323 | -4.04% | ||
| Jan 3, 2025 | $0.0337 | -1.08% | ||
| Jan 2, 2025 | $0.034 | -1.78% | ||
| Jan 1, 2025 | $0.0347 | -2.66% | ||
| Dec 31, 2024 | $0.0356 | -3.00% | ||
| Dec 30, 2024 | $0.0367 | -5.46% | ||
| Dec 29, 2024 | $0.0388 | -6.37% | ||
| Dec 28, 2024 | $0.0414 | +5.36% | ||
| Dec 27, 2024 | $0.0394 | +3.77% | ||
| Dec 26, 2024 | $0.0379 | +40.97% | ||
| Dec 25, 2024 | $0.0269 | +39.89% | ||
| Dec 24, 2024 | $0.0192 | -19.42% | ||
| Dec 23, 2024 | $0.0239 | -2.40% | ||
| Dec 22, 2024 | $0.0245 | -2.36% | ||