ARCA Historical Data

ARCA Page 12
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,286
5:42 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,290
5:41 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,329
5:40 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,183
5:39 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,183
5:38 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,155
5:37 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,154
5:36 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,200
5:35 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,126
5:34 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,126
5:33 AM $ 0.00402
+0.06%
$ 4.02 million $ 103,977
5:32 AM $ 0.00402
-0.05%
$ 4.02 million $ 103,970
5:31 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,987
5:30 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,994
5:29 AM $ 0.00402
-0.02%
$ 4.02 million $ 104,073
5:28 AM $ 0.00402
+0.15%
$ 4.02 million $ 104,037
5:27 AM $ 0.00402
-0.06%
$ 4.02 million $ 104,037
5:26 AM $ 0.00403
+0.00%
$ 4.02 million $ 104,038
5:25 AM $ 0.00402
+0.06%
$ 4.02 million $ 103,850
5:24 AM $ 0.00402
+0.02%
$ 4.02 million $ 103,899
5:23 AM $ 0.00402
-0.06%
$ 4.02 million $ 103,933
5:22 AM $ 0.00402
+0.23%
$ 4.02 million $ 103,885
5:21 AM $ 0.00401
+0.06%
$ 4.02 million $ 103,870
5:20 AM $ 0.00401
-0.17%
$ 4.02 million $ 103,927
5:19 AM $ 0.00401
+0.06%
$ 4.01 million $ 103,927
5:18 AM $ 0.00401
+0.05%
$ 4.01 million $ 103,880
5:17 AM $ 0.00401
+0.06%
$ 4.01 million $ 103,909
5:16 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,910
5:15 AM $ 0.00401
-0.19%
$ 4.01 million $ 103,794
5:14 AM $ 0.00402
-0.07%
$ 4.02 million $ 103,785
5:13 AM $ 0.00402
-0.01%
$ 4.02 million $ 103,908
5:12 AM $ 0.00402
-0.10%
$ 4.02 million $ 103,818
5:11 AM $ 0.00402
+0.01%
$ 4.02 million $ 103,818
5:10 AM $ 0.00402
-0.09%
$ 4.02 million $ 103,816
5:09 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,000
5:08 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,000
5:07 AM $ 0.00403
+0.00%
$ 4.03 million $ 103,992
5:06 AM $ 0.00403
+0.00%
$ 4.03 million $ 103,984
5:05 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,032
5:04 AM $ 0.00403
+0.02%
$ 4.03 million $ 104,017
5:03 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,017
5:02 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,004
5:01 AM $ 0.00403
+0.00%
$ 4.03 million $ 103,980
5:00 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,001
4:59 AM $ 0.00403
-0.01%
$ 4.03 million $ 104,001
4:58 AM $ 0.00403
+0.01%
$ 4.03 million $ 103,989
4:57 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,097
4:56 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,106
4:55 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,126
4:54 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,107