ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00372
+0.36%
$3.72 million $53,111
May 4, 2026 $0.00371
+0.30%
$3.71 million $53,157
May 3, 2026 $0.0037
+0.01%
$3.7 million $38,791
May 2, 2026 $0.0037
-0.43%
$3.7 million $34,351
May 1, 2026 $0.00371
-0.35%
$3.71 million $39,934
Apr 30, 2026 $0.00373
+0.06%
$3.73 million $42,198
Apr 29, 2026 $0.00372
-2.23%
$3.73 million $92,368
Apr 28, 2026 $0.00381
+0.60%
$3.81 million $33,495
Apr 27, 2026 $0.00379
-0.26%
$3.79 million $30,431
Apr 26, 2026 $0.0038
-0.76%
$3.8 million $28,517
Apr 25, 2026 $0.00383
+1.98%
$3.83 million $25,641
Apr 24, 2026 $0.00375
-0.90%
$3.75 million $28,866
Apr 23, 2026 $0.00379
-1.79%
$3.79 million $35,172
Apr 22, 2026 $0.00386
-4.27%
$3.86 million $61,199
Apr 21, 2026 $0.00403
+0.80%
$4.04 million $73,161
Apr 20, 2026 $0.004
-0.16%
$4 million $77,182
Apr 19, 2026 $0.00401
-0.17%
$4.01 million $68,623
Apr 18, 2026 $0.00402
+1.51%
$4.02 million $94,745
Apr 17, 2026 $0.00396
-0.55%
$3.95 million $71,447
Apr 16, 2026 $0.00398
-0.17%
$3.98 million $77,940
Apr 15, 2026 $0.00399
+0.31%
$3.99 million $102,659
Apr 14, 2026 $0.00398
-0.49%
$3.98 million $132,774
Apr 13, 2026 $0.004
-0.90%
$4 million $132,987
Apr 12, 2026 $0.00403
+0.17%
$4.04 million $76,806
Apr 11, 2026 $0.00403
+0.28%
$4.03 million $89,383
Apr 10, 2026 $0.00401
-3.95%
$4.01 million $103,971
Apr 9, 2026 $0.00418
-0.29%
$4.18 million $116,391
Apr 8, 2026 $0.00419
+0.32%
$4.19 million $149,361
Apr 7, 2026 $0.00418
-3.35%
$4.18 million $121,361
Apr 6, 2026 $0.00431
+0.53%
$4.31 million $89,685
Apr 5, 2026 $0.00429
+0.37%
$4.29 million $96,679
Apr 4, 2026 $0.00427
-0.98%
$4.27 million $94,371
Apr 3, 2026 $0.00432
-1.31%
$4.32 million $111,967
Apr 2, 2026 $0.00437
-0.26%
$4.37 million $166,434
Apr 1, 2026 $0.00438
-1.71%
$4.38 million $127,702
Mar 31, 2026 $0.00445
+2.71%
$4.45 million $147,096
Mar 30, 2026 $0.00434
-0.11%
$4.34 million $121,075
Mar 29, 2026 $0.00434
-2.01%
$4.34 million $116,292
Mar 28, 2026 $0.00443
-0.78%
$4.43 million $89,340
Mar 27, 2026 $0.00447
-0.56%
$4.47 million $151,640
Mar 26, 2026 $0.00449
-0.16%
$4.49 million $96,847
Mar 25, 2026 $0.0045
-1.65%
$4.5 million $124,896
Mar 24, 2026 $0.00457
-0.90%
$4.57 million $102,929
Mar 23, 2026 $0.00462
+0.46%
$4.62 million $148,823
Mar 22, 2026 $0.00459
-0.37%
$4.6 million $118,433
Mar 21, 2026 $0.00461
-0.22%
$4.61 million $77,514
Mar 20, 2026 $0.00462
-0.51%
$4.62 million $100,619
Mar 19, 2026 $0.00464
-1.14%
$4.64 million $122,721
Mar 18, 2026 $0.0047
+0.56%
$4.7 million $91,573
Mar 17, 2026 $0.00467
-0.90%
$4.67 million $83,549