Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00372
+0.36%
$3.72 million $53,111
May 4, 2026 $0.00371
+0.30%
$3.71 million $53,157
May 3, 2026 $0.0037
+0.01%
$3.7 million $38,791
May 2, 2026 $0.0037
-0.43%
$3.7 million $34,351
May 1, 2026 $0.00371
-0.35%
$3.71 million $39,934
Apr 30, 2026 $0.00373
+0.06%
$3.73 million $42,198
Apr 29, 2026 $0.00372
-2.23%
$3.73 million $92,368
Apr 28, 2026 $0.00381
+0.60%
$3.81 million $33,495
Apr 27, 2026 $0.00379
-0.26%
$3.79 million $30,431
Apr 26, 2026 $0.0038
-0.76%
$3.8 million $28,517
Apr 25, 2026 $0.00383
+1.98%
$3.83 million $25,641
Apr 24, 2026 $0.00375
-0.90%
$3.75 million $28,866
Apr 23, 2026 $0.00379
-1.79%
$3.79 million $35,172
Apr 22, 2026 $0.00386
-4.27%
$3.86 million $61,199
Apr 21, 2026 $0.00403
+0.80%
$4.04 million $73,161
Apr 20, 2026 $0.004
-0.16%
$4 million $77,182
Apr 19, 2026 $0.00401
-0.17%
$4.01 million $68,623
Apr 18, 2026 $0.00402
+1.51%
$4.02 million $94,745
Apr 17, 2026 $0.00396
-0.55%
$3.95 million $71,447
Apr 16, 2026 $0.00398
-0.17%
$3.98 million $77,940
Apr 15, 2026 $0.00399
+0.31%
$3.99 million $102,659
Apr 14, 2026 $0.00398
-0.49%
$3.98 million $132,774
Apr 13, 2026 $0.004
-0.90%
$4 million $132,987
Apr 12, 2026 $0.00403
+0.17%
$4.04 million $76,806
Apr 11, 2026 $0.00403
+0.28%
$4.03 million $89,383
Apr 10, 2026 $0.00401
-3.95%
$4.01 million $103,971
Apr 9, 2026 $0.00418
-0.29%
$4.18 million $116,391
Apr 8, 2026 $0.00419
+0.32%
$4.19 million $149,361
Apr 7, 2026 $0.00418
-3.35%
$4.18 million $121,361
Apr 6, 2026 $0.00431
+0.53%
$4.31 million $89,685
Apr 5, 2026 $0.00429
+0.37%
$4.29 million $96,679
Apr 4, 2026 $0.00427
-0.98%
$4.27 million $94,371
Apr 3, 2026 $0.00432
-1.31%
$4.32 million $111,967
Apr 2, 2026 $0.00437
-0.26%
$4.37 million $166,434
Apr 1, 2026 $0.00438
-1.71%
$4.38 million $127,702
Mar 31, 2026 $0.00445
+2.71%
$4.45 million $147,096
Mar 30, 2026 $0.00434
-0.11%
$4.34 million $121,075
Mar 29, 2026 $0.00434
-2.01%
$4.34 million $116,292
Mar 28, 2026 $0.00443
-0.78%
$4.43 million $89,340
Mar 27, 2026 $0.00447
-0.56%
$4.47 million $151,640
Mar 26, 2026 $0.00449
-0.16%
$4.49 million $96,847
Mar 25, 2026 $0.0045
-1.65%
$4.5 million $124,896
Mar 24, 2026 $0.00457
-0.90%
$4.57 million $102,929
Mar 23, 2026 $0.00462
+0.46%
$4.62 million $148,823
Mar 22, 2026 $0.00459
-0.37%
$4.6 million $118,433
Mar 21, 2026 $0.00461
-0.22%
$4.61 million $77,514
Mar 20, 2026 $0.00462
-0.51%
$4.62 million $100,619
Mar 19, 2026 $0.00464
-1.14%
$4.64 million $122,721
Mar 18, 2026 $0.0047
+0.56%
$4.7 million $91,573
Mar 17, 2026 $0.00467
-0.90%
$4.67 million $83,549