ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0084
+0.00%
$8.4 million $1,198
Jun 20, 3 PM $0.0084
+0.00%
$8.4 million $4,180
Jun 20, 2 PM $0.0084
+0.00%
$8.4 million $4,264
Jun 20, 1 PM $0.0084
+0.00%
$8.4 million $4,264
Jun 20, 12 PM $0.0084
+0.00%
$8.4 million $4,550
Jun 20, 11 AM $0.0084
+0.00%
$8.4 million $4,555
Jun 20, 10 AM $0.0084
+5.26%
$8.4 million $4,563
Jun 20, 9 AM $0.00798
+0.00%
$7.98 million $12,306
Jun 20, 8 AM $0.0077
+0.00%
$7.7 million $23,168
Jun 20, 7 AM $0.0077
+0.00%
$7.7 million $23,168
Jun 20, 6 AM $0.0077
+0.00%
$7.7 million $23,168
Jun 20, 5 AM $0.0077
+0.00%
$7.7 million $23,168
Jun 20, 4 AM $0.0077
+0.00%
$7.7 million $23,168
Jun 20, 3 AM $0.0077
+0.00%
$7.7 million $23,168
Jun 20, 2 AM $0.0077
-3.75%
$7.7 million $23,168
Jun 20, 1 AM $0.008
+0.57%
$8 million $23,143
Jun 20, 12 AM $0.00795
-3.00%
$7.96 million $22,786
Jun 19, 11 PM $0.0082
+0.00%
$8.2 million $22,744
Jun 19, 10 PM $0.0082
-1.20%
$8.2 million $22,744
Jun 19, 9 PM $0.0083
-1.35%
$8.3 million $22,739
Jun 19, 8 PM $0.00842
+3.42%
$8.41 million $22,219
Jun 19, 7 PM $0.00814
+1.13%
$8.14 million $22,192
Jun 19, 1 PM $0.00633
-0.02%
$6.33 million $18,858
Jun 19, 11 AM $0.0061
-4.67%
$6.1 million $18,835
Jun 19, 10 AM $0.0064
-2.38%
$6.4 million $18,830
Jun 19, 9 AM $0.0064
+0.00%
$6.4 million $666
Jun 19, 8 AM $0.0064
+0.00%
$6.4 million $1,379
Jun 19, 7 AM $0.0064
+0.00%
$6.4 million $1,381
Jun 19, 6 AM $0.0064
+0.00%
$6.4 million $1,381
Jun 19, 5 AM $0.0064
+0.00%
$6.4 million $1,383
Jun 19, 4 AM $0.0064
+0.00%
$6.4 million $1,385
Jun 19, 3 AM $0.0064
+0.00%
$6.4 million $1,385
Jun 19, 2 AM $0.0064
+0.00%
$6.4 million $1,430
Jun 19, 1 AM $0.0064
+0.00%
$6.4 million $1,442
Jun 19, 12 AM $0.0064
+0.00%
$6.4 million $1,602
Jun 18, 11 PM $0.0064
+0.00%
$6.4 million $1,652
Jun 18, 10 PM $0.0064
+0.00%
$6.4 million $1,652
Jun 18, 9 PM $0.0064
+0.00%
$6.4 million $1,656
Jun 18, 8 PM $0.0064
+0.00%
$6.4 million $1,898
Jun 18, 7 PM $0.0064
+0.00%
$6.4 million $2,023
Jun 18, 6 PM $0.0064
+0.00%
$6.4 million $2,139
Jun 18, 5 PM $0.0064
+0.00%
$6.4 million $2,039
Jun 18, 4 PM $0.0064
+0.00%
$6.4 million $2,143
Jun 18, 3 PM $0.0064
+0.00%
$6.4 million $2,189
Jun 18, 9 AM $0.00427
+0.00%
$4.27 million $4,163
Jun 18, 8 AM $0.00427
-0.23%
$4.27 million $4,163
Jun 18, 7 AM $0.00428
+0.00%
$4.28 million $4,173
Jun 18, 6 AM $0.00428
-3.19%
$4.28 million $4,186
Jun 18, 5 AM $0.00442
+117.73%
$4.42 million $4,413
Jun 18, 4 AM $0.00203
+0.00%
$2.03 million $712