ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 9 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 5 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 13, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,819
Jun 13, 6 PM $ 0.008
+6.67%
$ 8 million $ 1,660
Jun 13, 5 PM $ 0.00737
+0.00%
$ 7.37 million $ 87
Jun 13, 4 PM $ 0.00725
+0.00%
$ 7.25 million $ 1,321
Jun 13, 3 PM $ 0.00725
-3.33%
$ 7.25 million $ 1,249
Jun 13, 2 PM $ 0.0075
-3.85%
$ 7.5 million $ 1,202
Jun 13, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 2 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 1 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 12 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 11 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 9 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 4 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 8 AM $ 0.00533
-0.28%
$ 5.33 million $ 43
Jun 12, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 6 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 5 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 12, 2 AM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 12, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 39