ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00417
-1.73%
$ 4.17 million $ 158,134
Apr 8, 5 PM $ 0.00424
-0.19%
$ 4.24 million $ 157,217
Apr 8, 4 PM $ 0.00424
-0.70%
$ 4.24 million $ 159,220
Apr 8, 3 PM $ 0.00427
+2.00%
$ 4.27 million $ 160,558
Apr 8, 2 PM $ 0.00419
-0.80%
$ 4.19 million $ 160,241
Apr 8, 1 PM $ 0.00422
-0.41%
$ 4.22 million $ 160,264
Apr 8, 12 PM $ 0.00425
+0.46%
$ 4.25 million $ 160,596
Apr 8, 11 AM $ 0.00423
+1.46%
$ 4.23 million $ 161,731
Apr 8, 10 AM $ 0.00417
-0.48%
$ 4.17 million $ 162,477
Apr 8, 9 AM $ 0.00419
-0.32%
$ 4.19 million $ 162,736
Apr 8, 8 AM $ 0.0042
+0.59%
$ 4.2 million $ 162,965
Apr 8, 7 AM $ 0.00418
+0.06%
$ 4.18 million $ 163,259
Apr 8, 6 AM $ 0.00417
+0.10%
$ 4.17 million $ 163,266
Apr 8, 5 AM $ 0.00417
-0.72%
$ 4.17 million $ 162,751
Apr 8, 4 AM $ 0.0042
+0.10%
$ 4.2 million $ 152,936
Apr 8, 3 AM $ 0.00419
-0.21%
$ 4.19 million $ 136,986
Apr 8, 2 AM $ 0.00421
-0.34%
$ 4.21 million $ 121,226
Apr 8, 1 AM $ 0.00423
+0.15%
$ 4.23 million $ 121,391
Apr 8, 12 AM $ 0.00421
+0.82%
$ 4.21 million $ 121,676
Apr 7, 11 PM $ 0.00418
-2.02%
$ 4.18 million $ 121,361
Apr 7, 10 PM $ 0.00426
+1.02%
$ 4.26 million $ 118,321
Apr 7, 9 PM $ 0.00421
-0.31%
$ 4.21 million $ 112,524
Apr 7, 8 PM $ 0.00423
-0.30%
$ 4.23 million $ 109,804
Apr 7, 7 PM $ 0.00424
+1.58%
$ 4.24 million $ 106,853
Apr 7, 6 PM $ 0.00418
-1.83%
$ 4.18 million $ 106,032
Apr 7, 5 PM $ 0.00426
+0.11%
$ 4.26 million $ 105,366
Apr 7, 4 PM $ 0.00425
+0.92%
$ 4.25 million $ 104,546
Apr 7, 3 PM $ 0.00422
-0.54%
$ 4.22 million $ 103,673
Apr 7, 2 PM $ 0.00424
+1.42%
$ 4.24 million $ 101,775
Apr 7, 1 PM $ 0.00419
-0.99%
$ 4.19 million $ 100,586
Apr 7, 12 PM $ 0.00423
+0.54%
$ 4.23 million $ 99,919
Apr 7, 11 AM $ 0.0042
+0.97%
$ 4.2 million $ 97,483
Apr 7, 10 AM $ 0.00416
-1.52%
$ 4.16 million $ 94,559
Apr 7, 9 AM $ 0.00423
-1.03%
$ 4.23 million $ 94,651
Apr 7, 8 AM $ 0.00427
+1.46%
$ 4.27 million $ 94,427
Apr 7, 7 AM $ 0.00421
+0.09%
$ 4.21 million $ 95,162
Apr 7, 6 AM $ 0.0042
+0.57%
$ 4.2 million $ 95,119
Apr 7, 5 AM $ 0.00418
-1.77%
$ 4.18 million $ 97,159
Apr 7, 4 AM $ 0.00426
-0.94%
$ 4.26 million $ 97,056
Apr 7, 3 AM $ 0.0043
+0.23%
$ 4.3 million $ 96,428
Apr 7, 2 AM $ 0.00429
+0.68%
$ 4.29 million $ 96,800
Apr 7, 1 AM $ 0.00426
-0.83%
$ 4.26 million $ 95,555
Apr 7, 12 AM $ 0.00429
-0.64%
$ 4.29 million $ 92,276
Apr 6, 11 PM $ 0.00431
+2.14%
$ 4.31 million $ 89,685
Apr 6, 10 PM $ 0.00422
-1.03%
$ 4.22 million $ 87,955
Apr 6, 9 PM $ 0.00427
-0.74%
$ 4.27 million $ 90,434
Apr 6, 8 PM $ 0.0043
+0.07%
$ 4.3 million $ 92,314
Apr 6, 7 PM $ 0.0043
-0.03%
$ 4.3 million $ 92,969
Apr 6, 6 PM $ 0.0043
+1.15%
$ 4.3 million $ 96,454
Apr 6, 5 PM $ 0.00425
-0.13%
$ 4.25 million $ 96,286