ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00405
-0.13%
$ 4.06 million $ 109,647
7:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 109,632
7:58 PM $ 0.00406
+0.08%
$ 4.06 million $ 109,632
7:57 PM $ 0.00405
+0.00%
$ 4.06 million $ 109,551
7:56 PM $ 0.00405
+0.00%
$ 4.06 million $ 109,557
7:55 PM $ 0.00405
+0.00%
$ 4.06 million $ 109,609
7:54 PM $ 0.00404
-0.04%
$ 4.04 million $ 109,609
7:53 PM $ 0.00404
-0.06%
$ 4.04 million $ 109,611
7:52 PM $ 0.00405
+0.06%
$ 4.04 million $ 109,556
7:51 PM $ 0.00404
-0.02%
$ 4.04 million $ 109,558
7:50 PM $ 0.00404
-0.04%
$ 4.04 million $ 109,520
7:49 PM $ 0.00405
+0.18%
$ 4.05 million $ 109,311
7:48 PM $ 0.00404
+0.00%
$ 4.05 million $ 109,319
7:47 PM $ 0.00404
+0.00%
$ 4.05 million $ 109,319
7:46 PM $ 0.00404
-0.22%
$ 4.05 million $ 109,338
7:45 PM $ 0.00405
+0.22%
$ 4.05 million $ 108,974
7:44 PM $ 0.00404
+0.00%
$ 4.04 million $ 108,994
7:43 PM $ 0.00404
+0.00%
$ 4.04 million $ 109,003
7:42 PM $ 0.00404
-0.02%
$ 4.04 million $ 109,003
7:41 PM $ 0.00404
+0.02%
$ 4.04 million $ 109,026
7:40 PM $ 0.00404
+0.00%
$ 4.04 million $ 109,010
7:39 PM $ 0.00404
-0.07%
$ 4.04 million $ 108,964
7:38 PM $ 0.00404
+0.00%
$ 4.04 million $ 108,935
7:37 PM $ 0.00404
+0.00%
$ 4.04 million $ 108,935
7:36 PM $ 0.00404
-0.11%
$ 4.04 million $ 108,950
7:35 PM $ 0.00405
+0.06%
$ 4.04 million $ 108,958
7:34 PM $ 0.00404
+0.08%
$ 4.04 million $ 109,169
7:33 PM $ 0.00404
-0.04%
$ 4.04 million $ 109,169
7:32 PM $ 0.00404
-0.09%
$ 4.04 million $ 109,205
7:31 PM $ 0.00405
+0.00%
$ 4.04 million $ 109,088
7:30 PM $ 0.00405
+0.00%
$ 4.04 million $ 109,066
7:29 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,303
7:28 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,312
7:27 PM $ 0.00405
-0.06%
$ 4.05 million $ 109,312
7:26 PM $ 0.00405
+0.06%
$ 4.05 million $ 109,303
7:25 PM $ 0.00405
+0.01%
$ 4.05 million $ 109,287
7:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,767
7:23 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,748
7:22 PM $ 0.00405
+0.01%
$ 4.05 million $ 109,725
7:21 PM $ 0.00405
-0.11%
$ 4.05 million $ 109,742
7:20 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,940
7:19 PM $ 0.00405
-0.06%
$ 4.05 million $ 109,940
7:18 PM $ 0.00405
-0.12%
$ 4.05 million $ 109,956
7:17 PM $ 0.00406
+0.00%
$ 4.05 million $ 109,918
7:16 PM $ 0.00406
+0.00%
$ 4.05 million $ 109,951
7:15 PM $ 0.00406
-0.03%
$ 4.05 million $ 109,999
7:14 PM $ 0.00405
-0.09%
$ 4.05 million $ 109,999
7:13 PM $ 0.00406
+0.01%
$ 4.05 million $ 109,911
7:12 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,975
7:11 PM $ 0.00405
+0.00%
$ 4.05 million $ 109,986