ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:06 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:05 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:04 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:03 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:02 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:01 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
5:00 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:59 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:58 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:57 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:56 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:55 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:54 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:53 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:52 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:51 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
4:50 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:49 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:48 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:47 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:46 PM $ 0.00452
-3.90%
$ 4.52 million $ 3,079
4:45 PM $ 0.0047
+0.00%
$ 4.52 million $ 3,079
4:44 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:43 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:42 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:41 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:40 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:39 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:38 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:37 PM $ 0.0047
+0.00%
$ 4.7 million $ 3,079
4:36 PM $ 0.0047
+4.06%
$ 4.7 million $ 87
4:35 PM $ 0.00452
+0.00%
$ 4.7 million $ 87
4:34 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:33 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:32 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:31 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:30 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:29 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:28 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:27 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:26 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:25 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:23 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:22 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:21 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:20 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:19 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
4:18 PM $ 0.00452
+0.00%
$ 4.52 million $ 87