ARCA Historical Data

ARCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00471
+0.42%
$4.71 million $103,209
Mar 15, 2026 $0.00469
-0.57%
$4.69 million $110,697
Mar 14, 2026 $0.00472
+0.11%
$4.73 million $73,062
Mar 13, 2026 $0.00472
+0.87%
$4.72 million $160,617
Mar 12, 2026 $0.00468
-0.85%
$4.68 million $151,190
Mar 11, 2026 $0.00472
-1.24%
$4.72 million $136,470
Mar 10, 2026 $0.00477
-1.63%
$4.77 million $129,951
Mar 9, 2026 $0.00485
-0.01%
$4.85 million $117,910
Mar 8, 2026 $0.00485
-0.62%
$4.85 million $88,192
Mar 7, 2026 $0.00488
+0.39%
$4.88 million $70,577
Mar 6, 2026 $0.00486
+0.18%
$4.86 million $79,736
Mar 5, 2026 $0.00485
-0.33%
$4.85 million $99,577
Mar 4, 2026 $0.00487
+0.11%
$4.87 million $108,744
Mar 3, 2026 $0.00486
-0.28%
$4.86 million $125,901
Mar 2, 2026 $0.00488
+0.46%
$4.88 million $102,189
Mar 1, 2026 $0.00485
-0.33%
$4.85 million $118,215
Feb 28, 2026 $0.00487
-0.13%
$4.87 million $106,356
Feb 27, 2026 $0.00488
+0.38%
$4.88 million $101,080
Feb 26, 2026 $0.00486
-0.32%
$4.86 million $65,942
Feb 25, 2026 $0.00488
+0.44%
$4.88 million $132,822
Feb 24, 2026 $0.00486
-0.16%
$4.86 million $85,585
Feb 23, 2026 $0.00487
-0.27%
$4.87 million $88,452
Feb 22, 2026 $0.00488
+0.20%
$4.88 million $67,229
Feb 21, 2026 $0.00487
+0.00%
$4.87 million $65,631
Feb 20, 2026 $0.00487
-0.08%
$4.87 million $80,547
Feb 19, 2026 $0.00487
-0.29%
$4.87 million $80,273
Feb 18, 2026 $0.00489
+0.23%
$4.89 million $83,782
Feb 17, 2026 $0.00488
+0.02%
$4.88 million $87,282
Feb 16, 2026 $0.00487
-0.12%
$4.87 million $88,800
Feb 15, 2026 $0.00488
+0.28%
$4.88 million $82,892
Feb 14, 2026 $0.00487
-0.05%
$4.87 million $74,589
Feb 13, 2026 $0.00487
-0.28%
$4.87 million $84,557
Feb 12, 2026 $0.00488
+0.47%
$4.88 million $85,286
Feb 11, 2026 $0.00486
-0.47%
$4.86 million $90,624
Feb 10, 2026 $0.00488
+0.36%
$4.88 million $84,054
Feb 9, 2026 $0.00487
+0.14%
$4.86 million $86,908
Feb 8, 2026 $0.00486
-0.20%
$4.86 million $83,854
Feb 7, 2026 $0.00487
-0.16%
$4.87 million $100,744
Feb 6, 2026 $0.00488
-0.39%
$4.88 million $102,121
Feb 5, 2026 $0.00489
-0.18%
$4.89 million $102,263
Feb 4, 2026 $0.0049
-0.42%
$4.91 million $101,923
Feb 3, 2026 $0.00492
+0.37%
$4.92 million $98,732
Feb 2, 2026 $0.00491
-0.20%
$4.91 million $99,729
Feb 1, 2026 $0.00492
-0.19%
$4.92 million $101,251
Jan 31, 2026 $0.00493
+0.06%
$4.93 million $86,217
Jan 30, 2026 $0.00492
+0.19%
$4.92 million $99,234
Jan 29, 2026 $0.00491
+0.35%
$4.92 million $87,227
Jan 28, 2026 $0.0049
-0.12%
$4.9 million $87,532
Jan 27, 2026 $0.0049
+0.18%
$4.9 million $79,233
Jan 26, 2026 $0.00489
-0.47%
$4.89 million $83,145