Coinranking
ARCA Historical Data
ARCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2026 | $0.00492 | +0.18% | ||
| Jan 24, 2026 | $0.00491 | -0.37% | ||
| Jan 23, 2026 | $0.00493 | -0.50% | ||
| Jan 22, 2026 | $0.00495 | -0.74% | ||
| Jan 21, 2026 | $0.00498 | +0.15% | ||
| Jan 20, 2026 | $0.00498 | -6.51% | ||
| Jan 19, 2026 | $0.00533 | -3.42% | ||
| Jan 18, 2026 | $0.00552 | +1.36% | ||
| Jan 17, 2026 | $0.00544 | -0.72% | ||
| Jan 16, 2026 | $0.00548 | +0.11% | ||
| Jan 15, 2026 | $0.00548 | -0.01% | ||
| Jan 14, 2026 | $0.00548 | -0.66% | ||
| Jan 13, 2026 | $0.00551 | +0.54% | ||
| Jan 12, 2026 | $0.00547 | -0.58% | ||
| Jan 11, 2026 | $0.00551 | +0.59% | ||
| Jan 10, 2026 | $0.00547 | -0.04% | ||
| Jan 9, 2026 | $0.00548 | -0.04% | ||
| Jan 8, 2026 | $0.00548 | +1.00% | ||
| Jan 7, 2026 | $0.00542 | -0.59% | ||
| Jan 6, 2026 | $0.00546 | +0.96% | ||
| Jan 5, 2026 | $0.0054 | +0.15% | ||
| Jan 4, 2026 | $0.00545 | +1.18% | ||
| Jan 3, 2026 | $0.00547 | +0.82% | ||
| Jan 2, 2026 | $0.00543 | -0.67% | ||
| Jan 1, 2026 | $0.00546 | +0.11% | ||
| Dec 31, 2025 | $0.00546 | +0.08% | ||
| Dec 30, 2025 | $0.00546 | -1.85% | ||
| Dec 29, 2025 | $0.00557 | +0.96% | ||
| Dec 28, 2025 | $0.00552 | -1.16% | ||
| Dec 27, 2025 | $0.00559 | -1.07% | ||
| Dec 26, 2025 | $0.00567 | -15.36% | ||
| Dec 25, 2025 | $0.00669 | +0.05% | ||
| Dec 24, 2025 | $0.00665 | -1.58% | ||
| Dec 23, 2025 | $0.00671 | -0.66% | ||
| Dec 22, 2025 | $0.00674 | -2.35% | ||
| Dec 21, 2025 | $0.0069 | -1.19% | ||
| Dec 20, 2025 | $0.00699 | -0.23% | ||
| Dec 19, 2025 | $0.007 | -2.61% | ||
| Dec 18, 2025 | $0.00726 | -10.11% | ||
| Dec 17, 2025 | $0.00822 | -10.18% | ||
| Dec 16, 2025 | $0.00915 | -0.29% | ||
| Dec 15, 2025 | $0.00917 | +0.33% | ||
| Dec 14, 2025 | $0.00918 | -0.60% | ||
| Dec 13, 2025 | $0.00925 | +0.51% | ||
| Dec 12, 2025 | $0.0092 | -0.10% | ||
| Dec 11, 2025 | $0.00921 | -0.10% | ||
| Dec 10, 2025 | $0.00922 | -0.46% | ||
| Dec 9, 2025 | $0.00926 | -0.45% | ||
| Dec 8, 2025 | $0.0093 | -0.95% | ||
| Dec 7, 2025 | $0.00939 | +0.01% | ||