Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00939
+0.09%
$9.39 million $364,065
Dec 5, 2025 $0.00938
-0.40%
$9.38 million $318,508
Dec 4, 2025 $0.00942
-0.23%
$9.43 million $431,085
Dec 3, 2025 $0.00944
+0.23%
$9.48 million $420,590
Dec 2, 2025 $0.00942
-0.34%
$9.42 million $434,034
Dec 1, 2025 $0.00948
-0.33%
$9.45 million $277,039
Nov 30, 2025 $0.00968
+0.23%
$9.52 million $226,248
Nov 29, 2025 $0.00964
+0.73%
$9.66 million $261,714
Nov 28, 2025 $0.0096
-0.32%
$9.61 million $243,204
Nov 27, 2025 $0.00958
-0.69%
$9.64 million $239,299
Nov 26, 2025 $0.00967
+0.81%
$9.66 million $248,451
Nov 25, 2025 $0.00973
-1.35%
$9.59 million $346,797
Nov 24, 2025 $0.00992
-1.37%
$9.86 million $340,491
Nov 23, 2025 $0.0101
+0.13%
$10.06 million $171,232
Nov 22, 2025 $0.01
-0.27%
$10.03 million $201,094
Nov 21, 2025 $0.01
-1.37%
$10.08 million $351,179
Nov 20, 2025 $0.0102
-0.14%
$10.17 million $361,411
Nov 19, 2025 $0.0102
+0.24%
$10.18 million $347,392
Nov 18, 2025 $0.0101
-0.20%
$10.16 million $340,076
Nov 17, 2025 $0.0102
+0.39%
$10.17 million $657,745
Nov 16, 2025 $0.0102
+0.21%
$10.13 million $581,189
Nov 15, 2025 $0.0102
+0.29%
$10.13 million $897,212
Nov 14, 2025 $0.0102
+0.04%
$10.16 million $616,492
Nov 13, 2025 $0.0102
-0.16%
$10.18 million $579,416
Nov 12, 2025 $0.0102
-0.25%
$10.18 million $170,039
Nov 11, 2025 $0.0103
-2.30%
$10.26 million $360,820
Nov 10, 2025 $0.0105
+2.30%
$10.51 million $304,628
Nov 9, 2025 $0.0103
-1.26%
$10.27 million $301,905
Nov 8, 2025 $0.0104
-1.76%
$10.4 million $304,305
Nov 7, 2025 $0.0106
-1.66%
$10.59 million $337,066
Nov 6, 2025 $0.0108
+0.71%
$10.77 million $322,219
Nov 5, 2025 $0.0107
-3.82%
$10.69 million $352,283
Nov 4, 2025 $0.0111
-0.11%
$11.12 million $175,615
Nov 3, 2025 $0.0111
-0.86%
$11.13 million $159,307
Nov 2, 2025 $0.0112
+0.01%
$11.23 million $129,324
Nov 1, 2025 $0.0112
-1.12%
$11.22 million $141,057
Oct 31, 2025 $0.0114
-4.35%
$11.34 million $149,201
Oct 30, 2025 $0.0119
+0.22%
$11.88 million $175,912
Oct 29, 2025 $0.0119
+0.18%
$11.85 million $171,571
Oct 28, 2025 $0.0118
+0.63%
$11.83 million $162,994
Oct 27, 2025 $0.0118
+0.14%
$11.78 million $180,555
Oct 26, 2025 $0.0117
+0.28%
$11.75 million $177,034
Oct 25, 2025 $0.0117
-0.14%
$11.71 million $162,430
Oct 24, 2025 $0.0117
-0.47%
$11.73 million $192,588
Oct 23, 2025 $0.0118
+0.64%
$11.74 million $185,432
Oct 22, 2025 $0.0117
-0.37%
$11.68 million $174,462
Oct 21, 2025 $0.0117
-0.26%
$11.76 million $188,076
Oct 20, 2025 $0.0118
+0.48%
$11.69 million $177,075
Oct 19, 2025 $0.0117
-2.36%
$11.69 million $99,735
Oct 18, 2025 $0.0119
+0.39%
$11.95 million $159,174