ARCA Historical Data

ARCA Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00402
+0.00%
$ 4.01 million $ 103,453
11:30 PM $ 0.00402
+0.01%
$ 4.01 million $ 103,453
11:29 PM $ 0.00402
+0.11%
$ 4.02 million $ 103,636
11:28 PM $ 0.00401
-0.10%
$ 4.02 million $ 103,557
11:27 PM $ 0.00401
+0.00%
$ 4.02 million $ 103,801
11:26 PM $ 0.00401
+0.00%
$ 4.02 million $ 103,801
11:25 PM $ 0.00401
-0.01%
$ 4.02 million $ 103,826
11:24 PM $ 0.00401
-0.01%
$ 4.01 million $ 103,743
11:23 PM $ 0.00401
+0.00%
$ 4.01 million $ 104,028
11:22 PM $ 0.00401
+0.00%
$ 4.01 million $ 104,163
11:21 PM $ 0.00401
+0.06%
$ 4.01 million $ 104,163
11:20 PM $ 0.00401
+0.06%
$ 4.01 million $ 104,129
11:19 PM $ 0.00401
+0.00%
$ 4.01 million $ 104,108
11:18 PM $ 0.00401
+0.01%
$ 4.01 million $ 104,152
11:17 PM $ 0.00401
+0.00%
$ 4.01 million $ 104,170
11:16 PM $ 0.00401
+0.10%
$ 4.01 million $ 104,170
11:15 PM $ 0.004
+0.01%
$ 4.01 million $ 104,192
11:14 PM $ 0.004
+0.00%
$ 4 million $ 104,497
11:13 PM $ 0.004
+0.06%
$ 4 million $ 104,483
11:12 PM $ 0.004
+0.06%
$ 4 million $ 104,482
11:11 PM $ 0.004
+0.11%
$ 4 million $ 104,513
11:10 PM $ 0.004
-0.01%
$ 4 million $ 104,688
11:09 PM $ 0.004
+0.02%
$ 4 million $ 104,721
11:08 PM $ 0.004
-0.02%
$ 4 million $ 104,721
11:07 PM $ 0.004
+0.00%
$ 4 million $ 104,716
11:06 PM $ 0.004
+0.00%
$ 4 million $ 104,802
11:05 PM $ 0.004
-0.03%
$ 4 million $ 104,848
11:04 PM $ 0.004
-0.02%
$ 4 million $ 105,188
11:03 PM $ 0.004
+0.00%
$ 4 million $ 105,215
11:02 PM $ 0.004
-0.09%
$ 4 million $ 105,134
11:01 PM $ 0.004
+0.00%
$ 4 million $ 105,134
11:00 PM $ 0.004
+0.00%
$ 4 million $ 105,211
10:59 PM $ 0.004
+0.00%
$ 4 million $ 105,193
10:58 PM $ 0.004
+0.00%
$ 4 million $ 105,194
10:57 PM $ 0.004
+0.00%
$ 4 million $ 105,352
10:56 PM $ 0.00401
+0.07%
$ 4 million $ 105,352
10:55 PM $ 0.004
+0.06%
$ 4 million $ 105,330
10:54 PM $ 0.004
+0.11%
$ 4 million $ 105,487
10:53 PM $ 0.004
+0.00%
$ 4 million $ 105,670
10:52 PM $ 0.004
+0.00%
$ 4 million $ 105,664
10:51 PM $ 0.004
+0.00%
$ 4 million $ 105,694
10:50 PM $ 0.004
+0.00%
$ 4 million $ 105,694
10:49 PM $ 0.004
+0.00%
$ 4 million $ 106,119
10:48 PM $ 0.004
+0.00%
$ 4 million $ 106,138
10:47 PM $ 0.004
+0.00%
$ 4 million $ 106,116
10:46 PM $ 0.004
+0.00%
$ 4 million $ 106,166
10:45 PM $ 0.004
+0.00%
$ 4 million $ 106,159
10:44 PM $ 0.004
-0.01%
$ 4 million $ 106,379
10:43 PM $ 0.004
+0.04%
$ 4 million $ 106,379
10:42 PM $ 0.004
+0.02%
$ 4 million $ 106,537