ARCA Historical Data

ARCA Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,477
12:28 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,647
12:27 AM $ 0.00402
-0.17%
$ 4.02 million $ 103,647
12:26 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,604
12:25 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,763
12:24 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,961
12:23 AM $ 0.00402
-0.11%
$ 4.02 million $ 103,957
12:22 AM $ 0.00403
+0.00%
$ 4.02 million $ 103,957
12:21 AM $ 0.00403
+0.00%
$ 4.02 million $ 104,129
12:20 AM $ 0.00403
+0.06%
$ 4.02 million $ 104,258
12:19 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,260
12:18 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,259
12:17 AM $ 0.00402
-0.04%
$ 4.02 million $ 104,251
12:16 AM $ 0.00403
+0.04%
$ 4.02 million $ 104,255
12:15 AM $ 0.00402
+0.19%
$ 4.02 million $ 104,225
12:14 AM $ 0.00402
+0.07%
$ 4.02 million $ 104,225
12:13 AM $ 0.00401
+0.04%
$ 4.02 million $ 104,208
12:12 AM $ 0.00401
+0.00%
$ 4.02 million $ 104,160
12:11 AM $ 0.00401
+0.12%
$ 4.02 million $ 104,219
12:10 AM $ 0.00401
+0.06%
$ 4.02 million $ 104,212
12:09 AM $ 0.004
+0.05%
$ 4 million $ 103,820
12:08 AM $ 0.00401
+0.00%
$ 4 million $ 103,990
12:07 AM $ 0.00401
+0.07%
$ 4 million $ 103,995
12:06 AM $ 0.004
+0.04%
$ 4 million $ 103,995
12:05 AM $ 0.004
-0.19%
$ 4 million $ 103,998
12:04 AM $ 0.00401
-0.03%
$ 4.01 million $ 103,993
12:03 AM $ 0.00401
-0.10%
$ 4.01 million $ 103,989
12:02 AM $ 0.00401
-0.05%
$ 4.01 million $ 103,990
12:01 AM $ 0.00402
+0.00%
$ 4.01 million $ 103,989
12:00 AM $ 0.00402
+0.00%
$ 4.01 million $ 103,989
11:59 PM $ 0.00401
+0.06%
$ 4.01 million $ 103,971
11:58 PM $ 0.00401
-0.06%
$ 4.01 million $ 103,966
11:57 PM $ 0.00401
+0.06%
$ 4.01 million $ 103,943
11:56 PM $ 0.00401
+0.01%
$ 4.01 million $ 103,841
11:55 PM $ 0.00401
+0.00%
$ 4.01 million $ 103,841
11:54 PM $ 0.00402
-0.02%
$ 4.02 million $ 103,842
11:53 PM $ 0.00402
+0.00%
$ 4.02 million $ 103,849
11:52 PM $ 0.00402
+0.00%
$ 4.02 million $ 103,825
11:51 PM $ 0.00402
+0.00%
$ 4.02 million $ 103,834
11:50 PM $ 0.00402
+0.01%
$ 4.02 million $ 103,924
11:49 PM $ 0.00401
+0.17%
$ 4.01 million $ 103,924
11:48 PM $ 0.00401
+0.00%
$ 4.01 million $ 103,873
11:47 PM $ 0.00401
+0.00%
$ 4.01 million $ 103,940
11:46 PM $ 0.00401
+0.00%
$ 4.01 million $ 103,966
11:45 PM $ 0.00401
-0.13%
$ 4.01 million $ 103,966
11:44 PM $ 0.00401
-0.04%
$ 4.01 million $ 103,821
11:43 PM $ 0.00401
+0.00%
$ 4.01 million $ 103,825
11:42 PM $ 0.00401
+0.07%
$ 4.01 million $ 103,864
11:41 PM $ 0.00401
+0.04%
$ 4.01 million $ 103,864
11:40 PM $ 0.00401
+0.00%
$ 4.01 million $ 103,982