ARCA Historical Data

ARCA Page 6
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:55 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:54 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:53 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:52 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:51 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:50 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:49 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:48 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:47 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:46 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:45 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:44 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:43 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:42 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:41 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:40 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:39 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:38 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:37 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:36 AM $ 0.00449
+0.00%
$ 4.5 million $ 158
2:35 AM $ 0.00428
+0.00%
$ 4.5 million $ 6,946
2:34 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:33 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:32 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:31 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:30 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:29 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:28 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:27 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:26 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:25 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:24 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:23 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,946
2:22 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:21 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:20 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:19 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:18 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:17 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:16 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:15 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:14 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:13 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,950
2:12 AM $ 0.00428
+0.11%
$ 4.28 million $ 6,950
2:11 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,792
2:01 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,791
1:56 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,791
1:47 AM $ 0.00411
-4.11%
$ 4.11 million $ 6,952
1:46 AM $ 0.00428
+0.00%
$ 4.11 million $ 6,952