Coinranking
ARCA Historical Data
ARCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $0.0131 | +4.32% | ||
| Aug 27, 2025 | $0.0126 | -2.16% | ||
| Aug 26, 2025 | $0.013 | -1.66% | ||
| Aug 25, 2025 | $0.0131 | +0.06% | ||
| Aug 24, 2025 | $0.0132 | +0.21% | ||
| Aug 23, 2025 | $0.0132 | -0.63% | ||
| Aug 22, 2025 | $0.0133 | +0.50% | ||
| Aug 21, 2025 | $0.0132 | -2.36% | ||
| Aug 20, 2025 | $0.0137 | +3.94% | ||
| Aug 19, 2025 | $0.0132 | -0.44% | ||
| Aug 18, 2025 | $0.0133 | -1.64% | ||
| Aug 17, 2025 | $0.0135 | +0.34% | ||
| Aug 16, 2025 | $0.0135 | +0.04% | ||
| Aug 15, 2025 | $0.0135 | +0.07% | ||
| Aug 14, 2025 | $0.0135 | -1.75% | ||
| Aug 13, 2025 | $0.0137 | +2.64% | ||
| Aug 12, 2025 | $0.0134 | -1.94% | ||
| Aug 11, 2025 | $0.0136 | +1.16% | ||
| Aug 10, 2025 | $0.0134 | -4.33% | ||
| Aug 9, 2025 | $0.014 | +8.59% | ||
| Aug 8, 2025 | $0.0129 | -5.75% | ||
| Aug 7, 2025 | $0.0137 | -3.95% | ||
| Aug 6, 2025 | $0.0142 | -0.62% | ||
| Aug 5, 2025 | $0.0143 | -1.74% | ||
| Aug 4, 2025 | $0.0146 | -0.41% | ||
| Aug 3, 2025 | $0.0148 | -2.61% | ||
| Aug 2, 2025 | $0.015 | +0.88% | ||
| Aug 1, 2025 | $0.0149 | -1.15% | ||
| Jul 31, 2025 | $0.0149 | +0.79% | ||
| Jul 30, 2025 | $0.015 | -4.84% | ||
| Jul 29, 2025 | $0.0157 | +2.56% | ||
| Jul 28, 2025 | $0.0154 | +1.43% | ||
| Jul 27, 2025 | $0.0151 | +1.47% | ||
| Jul 26, 2025 | $0.015 | +0.24% | ||
| Jul 25, 2025 | $0.0149 | -1.61% | ||
| Jul 24, 2025 | $0.0152 | -8.55% | ||
| Jul 23, 2025 | $0.0166 | +2.29% | ||
| Jul 22, 2025 | $0.0162 | -4.45% | ||
| Jul 21, 2025 | $0.017 | +0.18% | ||
| Jul 20, 2025 | $0.0198 | +18.15% | ||
| Jul 19, 2025 | $0.0167 | +5.74% | ||
| Jul 18, 2025 | $0.0157 | -2.86% | ||
| Jul 17, 2025 | $0.0162 | -5.72% | ||
| Jul 16, 2025 | $0.0172 | +1.74% | ||
| Jul 15, 2025 | $0.0176 | +8.81% | ||
| Jul 14, 2025 | $0.0162 | +0.80% | ||
| Jul 13, 2025 | $0.0158 | -3.50% | ||
| Jul 12, 2025 | $0.0164 | -5.48% | ||
| Jul 11, 2025 | $0.0171 | +0.78% | ||
| Jul 10, 2025 | $0.0169 | -3.74% | ||