Coinranking
ARCA Historical Data
ARCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2025 | $0.0179 | +13.71% | ||
| Jul 8, 2025 | $0.0157 | -3.27% | ||
| Jul 7, 2025 | $0.0162 | -1.46% | ||
| Jul 6, 2025 | $0.0165 | -3.63% | ||
| Jul 5, 2025 | $0.0171 | -2.78% | ||
| Jul 4, 2025 | $0.0176 | -13.97% | ||
| Jul 3, 2025 | $0.0205 | -0.34% | ||
| Jul 2, 2025 | $0.0205 | -0.50% | ||
| Jul 1, 2025 | $0.0203 | -3.01% | ||
| Jun 30, 2025 | $0.0209 | +1.34% | ||
| Jun 29, 2025 | $0.0206 | -1.36% | ||
| Jun 28, 2025 | $0.021 | +1.21% | ||
| Jun 27, 2025 | $0.0207 | +0.60% | ||
| Jun 26, 2025 | $0.0206 | -1.29% | ||
| Jun 25, 2025 | $0.0209 | -0.91% | ||
| Jun 24, 2025 | $0.0211 | -0.44% | ||
| Jun 23, 2025 | $0.0211 | -0.89% | ||
| Jun 22, 2025 | $0.0212 | -0.15% | ||
| Jun 21, 2025 | $0.0213 | -0.85% | ||
| Jun 20, 2025 | $0.0215 | +0.39% | ||
| Jun 19, 2025 | $0.0214 | +0.11% | ||
| Jun 18, 2025 | $0.0213 | -0.85% | ||
| Jun 17, 2025 | $0.0215 | -0.99% | ||
| Jun 16, 2025 | $0.0217 | -0.09% | ||
| Jun 15, 2025 | $0.0218 | +0.00% | ||
| Jun 14, 2025 | $0.0218 | -0.65% | ||
| Jun 13, 2025 | $0.0219 | +0.08% | ||
| Jun 12, 2025 | $0.0218 | +0.34% | ||
| Jun 11, 2025 | $0.0218 | +0.16% | ||
| Jun 10, 2025 | $0.0217 | -1.00% | ||
| Jun 9, 2025 | $0.0219 | +1.44% | ||
| Jun 8, 2025 | $0.0216 | -1.60% | ||
| Jun 7, 2025 | $0.022 | -0.03% | ||
| Jun 6, 2025 | $0.022 | +0.03% | ||
| Jun 5, 2025 | $0.022 | +0.39% | ||
| Jun 4, 2025 | $0.0219 | -0.43% | ||
| Jun 3, 2025 | $0.022 | +0.36% | ||
| Jun 2, 2025 | $0.0219 | -0.14% | ||
| Jun 1, 2025 | $0.0219 | -0.61% | ||
| May 31, 2025 | $0.0221 | +0.06% | ||
| May 30, 2025 | $0.0221 | +0.52% | ||
| May 29, 2025 | $0.022 | -0.39% | ||
| May 28, 2025 | $0.022 | +0.56% | ||
| May 27, 2025 | $0.0219 | -0.60% | ||
| May 26, 2025 | $0.022 | -1.39% | ||
| May 25, 2025 | $0.0224 | +0.10% | ||
| May 24, 2025 | $0.0223 | +38.41% | ||
| May 23, 2025 | $0.0161 | +1.37% | ||
| May 22, 2025 | $0.0159 | -0.06% | ||
| May 21, 2025 | $0.0159 | +2.75% | ||