ARCA Historical Data

ARCA Page 7
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00401
+0.00%
$ 4.02 million $ 104,083
1:29 AM $ 0.00401
+0.04%
$ 4.01 million $ 104,074
1:28 AM $ 0.00401
+0.00%
$ 4.01 million $ 104,089
1:27 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,811
1:26 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,857
1:25 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,678
1:24 AM $ 0.00401
+0.01%
$ 4.01 million $ 103,694
1:23 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,694
1:22 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,843
1:21 AM $ 0.00401
+0.16%
$ 4.01 million $ 103,888
1:20 AM $ 0.00399
+0.06%
$ 4.01 million $ 103,853
1:19 AM $ 0.00399
-0.02%
$ 3.99 million $ 104,044
1:18 AM $ 0.00399
+0.00%
$ 3.99 million $ 104,003
1:17 AM $ 0.00399
-0.10%
$ 3.99 million $ 104,132
1:16 AM $ 0.004
+0.10%
$ 3.99 million $ 104,132
1:15 AM $ 0.00399
-0.17%
$ 3.99 million $ 103,907
1:14 AM $ 0.004
-0.02%
$ 4 million $ 103,790
1:13 AM $ 0.004
+0.00%
$ 4 million $ 103,888
1:12 AM $ 0.004
-0.06%
$ 4 million $ 103,748
1:11 AM $ 0.00401
-0.12%
$ 4 million $ 103,728
1:10 AM $ 0.00401
+0.11%
$ 4 million $ 103,827
1:09 AM $ 0.00401
-0.07%
$ 4.01 million $ 103,779
1:08 AM $ 0.00401
+0.16%
$ 4.01 million $ 103,779
1:07 AM $ 0.00401
+0.16%
$ 4.01 million $ 103,733
1:06 AM $ 0.00399
-0.12%
$ 4.01 million $ 103,730
1:05 AM $ 0.00399
+0.10%
$ 4.01 million $ 103,758
1:04 AM $ 0.00399
-0.12%
$ 3.99 million $ 103,805
1:03 AM $ 0.004
-0.05%
$ 3.99 million $ 103,585
1:02 AM $ 0.004
-0.10%
$ 3.99 million $ 103,585
1:01 AM $ 0.004
-0.09%
$ 3.99 million $ 103,583
1:00 AM $ 0.00401
+0.06%
$ 3.99 million $ 103,592
12:59 AM $ 0.004
-0.02%
$ 4 million $ 103,745
12:58 AM $ 0.004
-0.06%
$ 4 million $ 103,785
12:57 AM $ 0.00401
+0.00%
$ 4 million $ 103,786
12:56 AM $ 0.00401
+0.05%
$ 4 million $ 103,819
12:55 AM $ 0.00401
+0.01%
$ 4 million $ 103,819
12:54 AM $ 0.004
+0.01%
$ 4 million $ 103,873
12:53 AM $ 0.004
-0.06%
$ 4 million $ 103,811
12:52 AM $ 0.004
-0.12%
$ 4 million $ 103,000
12:51 AM $ 0.004
+0.06%
$ 4 million $ 102,992
12:50 AM $ 0.004
+0.00%
$ 4 million $ 103,034
12:49 AM $ 0.004
+0.00%
$ 4 million $ 102,849
12:48 AM $ 0.004
+0.05%
$ 4 million $ 102,849
12:47 AM $ 0.004
-0.32%
$ 4 million $ 102,837
12:46 AM $ 0.004
+0.00%
$ 4 million $ 102,785
12:45 AM $ 0.004
-0.06%
$ 4 million $ 102,527
12:44 AM $ 0.00401
-0.15%
$ 4.01 million $ 102,477
12:43 AM $ 0.00401
+0.06%
$ 4.01 million $ 102,155
12:42 AM $ 0.00401
+0.00%
$ 4.01 million $ 102,265
12:41 AM $ 0.00401
+0.00%
$ 4.01 million $ 102,502