ARCA Historical Data

ARCA Page 7
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00428
+0.00%
$ 4.11 million $ 6,952
1:44 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:43 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:42 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:41 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:40 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:39 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:38 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:37 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:36 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:35 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:34 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:33 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:32 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:31 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:30 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:29 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:28 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:27 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:26 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:25 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:24 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:23 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:22 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,952
1:21 AM $ 0.00428
+0.01%
$ 4.28 million $ 6,935
1:20 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:19 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:18 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:17 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:16 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:15 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:14 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:13 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,935
1:12 AM $ 0.00428
+0.07%
$ 4.28 million $ 6,935
1:11 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:10 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:09 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:08 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:07 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:06 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:05 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:04 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:03 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:02 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:01 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
1:00 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:59 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:58 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:57 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,901
12:56 AM $ 0.00428
-0.01%
$ 4.28 million $ 6,901