ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,919
12:54 AM $ 0.00428
+2.11%
$ 4.28 million $ 6,922
12:53 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:52 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:51 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:50 AM $ 0.00419
+0.00%
$ 4.28 million $ 6,922
12:49 AM $ 0.00419
+0.00%
$ 4.19 million $ 6,922
12:48 AM $ 0.00419
+0.00%
$ 4.19 million $ 6,922
12:47 AM $ 0.00419
-2.06%
$ 4.19 million $ 6,922
12:46 AM $ 0.00428
+0.00%
$ 4.19 million $ 6,922
12:45 AM $ 0.00428
+0.00%
$ 4.19 million $ 6,922
12:44 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:43 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:42 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:41 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:40 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,922
12:39 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,921
12:38 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,921
12:37 AM $ 0.00421
-1.61%
$ 4.28 million $ 6,921
12:36 AM $ 0.00428
+0.00%
$ 4.28 million $ 125
12:35 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:34 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:33 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:32 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:31 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:30 AM $ 0.00428
+0.01%
$ 4.28 million $ 6,920
12:29 AM $ 0.00428
+0.04%
$ 4.28 million $ 6,894
12:22 AM $ 0.00428
-0.23%
$ 4.28 million $ 6,794
12:21 AM $ 0.00429
-2.51%
$ 4.28 million $ 6,795
12:20 AM $ 0.0044
+0.00%
$ 4.28 million $ 6,795
12:19 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:18 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:17 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:16 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:15 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:14 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:13 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:12 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:11 AM $ 0.0044
-0.23%
$ 4.4 million $ 6,756
12:10 AM $ 0.00441
+0.00%
$ 4.4 million $ 6,756
12:09 AM $ 0.00441
+0.00%
$ 4.41 million $ 6,756
12:08 AM $ 0.00442
+0.00%
$ 4.41 million $ 6,756
12:07 AM $ 0.00442
+0.00%
$ 4.41 million $ 6,756
12:06 AM $ 0.00442
-2.22%
$ 4.41 million $ 35
12:05 AM $ 0.00452
+0.00%
$ 4.41 million $ 35
12:04 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:03 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:02 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:01 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:00 AM $ 0.00452
+0.00%
$ 4.52 million $ 35