ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00405
-0.04%
$ 4.06 million $ 103,572
2:22 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,571
2:21 AM $ 0.00406
-0.04%
$ 4.06 million $ 103,696
2:20 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,701
2:19 AM $ 0.00406
+0.04%
$ 4.06 million $ 103,708
2:18 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,677
2:17 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,677
2:16 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,682
2:15 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,694
2:14 AM $ 0.00405
+0.07%
$ 4.05 million $ 103,694
2:13 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,747
2:12 AM $ 0.00405
+0.11%
$ 4.05 million $ 103,829
2:11 AM $ 0.00405
-0.06%
$ 4.05 million $ 103,876
2:10 AM $ 0.00405
-0.01%
$ 4.05 million $ 103,876
2:09 AM $ 0.00405
+0.06%
$ 4.05 million $ 104,336
2:08 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,337
2:07 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,346
2:06 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,346
2:05 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,550
2:04 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,497
2:03 AM $ 0.00405
-0.02%
$ 4.05 million $ 104,504
2:02 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,504
2:01 AM $ 0.00405
-0.06%
$ 4.05 million $ 104,480
2:00 AM $ 0.00405
+0.18%
$ 4.05 million $ 104,444
1:59 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,364
1:58 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,356
1:57 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,356
1:56 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,376
1:55 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,358
1:54 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,216
1:53 AM $ 0.00405
+0.00%
$ 4.05 million $ 104,218
1:52 AM $ 0.00405
-0.06%
$ 4.05 million $ 104,218
1:51 AM $ 0.00405
+0.07%
$ 4.05 million $ 104,218
1:50 AM $ 0.00405
+0.17%
$ 4.05 million $ 104,199
1:49 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,392
1:48 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,522
1:47 AM $ 0.00404
+0.06%
$ 4.04 million $ 104,522
1:46 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,531
1:45 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,419
1:44 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,416
1:43 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,442
1:42 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,442
1:41 AM $ 0.00403
+0.00%
$ 4.04 million $ 104,437
1:40 AM $ 0.00403
+0.00%
$ 4.04 million $ 104,408
1:39 AM $ 0.00403
+0.01%
$ 4.03 million $ 104,219
1:38 AM $ 0.00403
+0.06%
$ 4.03 million $ 104,035
1:37 AM $ 0.00403
+0.25%
$ 4.03 million $ 104,045
1:36 AM $ 0.00402
-0.25%
$ 4.03 million $ 104,017
1:35 AM $ 0.00404
+0.00%
$ 4.03 million $ 103,989
1:34 AM $ 0.00402
+0.12%
$ 4.02 million $ 104,049