ARCA Historical Data

ARCA Page 9
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00406
+0.04%
$ 4.06 million $ 103,224
3:19 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,225
3:18 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,038
3:17 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,086
3:16 AM $ 0.00406
+0.01%
$ 4.06 million $ 103,125
3:15 AM $ 0.00406
-0.01%
$ 4.06 million $ 103,125
3:14 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,113
3:13 AM $ 0.00406
+0.01%
$ 4.06 million $ 103,105
3:12 AM $ 0.00406
+0.05%
$ 4.06 million $ 103,049
3:11 AM $ 0.00406
+0.06%
$ 4.06 million $ 103,049
3:10 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,055
3:09 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,077
3:08 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,051
3:07 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,052
3:06 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,052
3:05 AM $ 0.00406
+0.06%
$ 4.06 million $ 103,052
3:04 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,221
3:03 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,257
3:02 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,326
3:01 AM $ 0.00407
+0.06%
$ 4.05 million $ 103,326
3:00 AM $ 0.00406
+0.43%
$ 4.05 million $ 103,057
2:59 AM $ 0.00405
+0.00%
$ 4.05 million $ 102,891
2:58 AM $ 0.00405
+0.00%
$ 4.05 million $ 102,891
2:57 AM $ 0.00405
+0.00%
$ 4.05 million $ 102,892
2:56 AM $ 0.00405
+0.00%
$ 4.05 million $ 102,927
2:55 AM $ 0.00405
+0.00%
$ 4.05 million $ 102,877
2:54 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,027
2:53 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,048
2:52 AM $ 0.00405
+0.06%
$ 4.05 million $ 103,083
2:51 AM $ 0.00405
-0.07%
$ 4.05 million $ 103,083
2:50 AM $ 0.00405
+0.00%
$ 4.05 million $ 103,064
2:49 AM $ 0.00405
-0.12%
$ 4.05 million $ 103,335
2:48 AM $ 0.00405
-0.06%
$ 4.05 million $ 103,345
2:47 AM $ 0.00406
+0.00%
$ 4.05 million $ 103,368
2:46 AM $ 0.00406
+0.00%
$ 4.05 million $ 103,368
2:45 AM $ 0.00406
+0.00%
$ 4.05 million $ 103,520
2:44 AM $ 0.00406
-0.08%
$ 4.06 million $ 103,340
2:43 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,325
2:42 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,325
2:41 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,318
2:40 AM $ 0.00406
-0.06%
$ 4.06 million $ 103,329
2:39 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,372
2:38 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,372
2:37 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,359
2:36 AM $ 0.00406
-0.04%
$ 4.06 million $ 103,380
2:35 AM $ 0.00406
+0.00%
$ 4.06 million $ 103,410
2:34 AM $ 0.00407
+0.00%
$ 4.07 million $ 103,434
2:33 AM $ 0.00406
+0.00%
$ 4.07 million $ 103,434
2:32 AM $ 0.00406
+0.00%
$ 4.07 million $ 103,442
2:31 AM $ 0.00406
+0.00%
$ 4.07 million $ 103,397