ARCA Historical Data

ARCA Page 9
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:32 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:31 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,920
12:30 AM $ 0.00428
+0.01%
$ 4.28 million $ 6,920
12:29 AM $ 0.00428
+0.04%
$ 4.28 million $ 6,894
12:22 AM $ 0.00428
-0.23%
$ 4.28 million $ 6,794
12:21 AM $ 0.00429
-2.51%
$ 4.28 million $ 6,795
12:20 AM $ 0.0044
+0.00%
$ 4.28 million $ 6,795
12:19 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:18 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:17 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:16 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:15 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:14 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:13 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:12 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,795
12:11 AM $ 0.0044
-0.23%
$ 4.4 million $ 6,756
12:10 AM $ 0.00441
+0.00%
$ 4.4 million $ 6,756
12:09 AM $ 0.00441
+0.00%
$ 4.41 million $ 6,756
12:08 AM $ 0.00442
+0.00%
$ 4.41 million $ 6,756
12:07 AM $ 0.00442
+0.00%
$ 4.41 million $ 6,756
12:06 AM $ 0.00442
-2.22%
$ 4.41 million $ 35
12:05 AM $ 0.00452
+0.00%
$ 4.41 million $ 35
12:04 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:03 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:02 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:01 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
12:00 AM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:59 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:58 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:57 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:56 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:55 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:54 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:53 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:52 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:51 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:50 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:49 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:48 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:47 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:46 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:45 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:44 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:43 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:42 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:41 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:40 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:39 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
11:38 PM $ 0.00452
+0.00%
$ 4.52 million $ 35