被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000154
+0.00%
$ 15,423 $ 2,099
Feb 6, 12 AM $ 0.0000154
-1.80%
$ 15,438 $ 2,081
Feb 5, 11 PM $ 0.0000156
+0.00%
$ 15,603 $ 1,930
Feb 5, 4 PM $ 0.0000169
+0.00%
$ 16,946 $ 1,976
Feb 5, 11 AM $ 0.0000181
+0.00%
$ 18,086 $ 1,934
Feb 5, 9 AM $ 0.0000184
+0.00%
$ 18,374 $ 1,967
Feb 4, 5 PM $ 0.0000174
+0.00%
$ 17,420 $ 1,569
Feb 4, 1 PM $ 0.0000178
-0.77%
$ 17,826 $ 1,468
Feb 4, 9 AM $ 0.0000196
+6.68%
$ 19,645 $ 740
Feb 3, 8 PM $ 0.0000189
+2.00%
$ 18,935 $ 3,379
Feb 3, 6 PM $ 0.0000184
+0.00%
$ 18,393 $ 3,174
Feb 3, 5 PM $ 0.0000182
-3.07%
$ 18,207 $ 3,142
Feb 3, 4 PM $ 0.0000187
-3.44%
$ 18,750 $ 3,054
Feb 3, 3 PM $ 0.0000193
+0.13%
$ 19,341 $ 3,082
Feb 3, 1 PM $ 0.0000195
+0.00%
$ 19,509 $ 3,023
Feb 3, 12 PM $ 0.0000198
+2.28%
$ 19,815 $ 2,944
Feb 3, 11 AM $ 0.0000193
+0.19%
$ 19,344 $ 2,519
Feb 2, 3 PM $ 0.0000233
+0.00%
$ 23,318 $ 3,943
Feb 2, 2 PM $ 0.0000235
+0.64%
$ 23,492 $ 3,887
Feb 2, 1 PM $ 0.0000236
-0.72%
$ 23,567 $ 3,801
Feb 2, 12 PM $ 0.0000239
-1.33%
$ 23,855 $ 3,729
Feb 2, 11 AM $ 0.0000234
-1.59%
$ 23,438 $ 3,368
Feb 2, 5 AM $ 0.0000226
-1.13%
$ 22,603 $ 1,729
Feb 2, 4 AM $ 0.0000226
-1.60%
$ 22,589 $ 1,029
Feb 1, 11 PM $ 0.0000234
-0.15%
$ 23,400 $ 4,024
Feb 1, 10 PM $ 0.0000235
+0.90%
$ 23,495 $ 4,045
Feb 1, 8 PM $ 0.000025
-0.66%
$ 25,036 $ 3,592
Feb 1, 7 PM $ 0.0000252
+3.24%
$ 25,229 $ 3,608
Feb 1, 6 PM $ 0.0000229
+0.00%
$ 22,925 $ 3,218
Feb 1, 3 PM $ 0.000022
-6.54%
$ 21,978 $ 2,957
Feb 1, 1 PM $ 0.0000244
+0.00%
$ 24,369 $ 2,609
Feb 1, 11 AM $ 0.0000247
+6.22%
$ 24,681 $ 2,539
Feb 1, 10 AM $ 0.000023
-0.99%
$ 22,973 $ 1,646
Feb 1, 7 AM $ 0.0000243
+0.00%
$ 24,261 $ 894
Feb 1, 6 AM $ 0.0000226
+0.04%
$ 22,598 $ 892
Feb 1, 5 AM $ 0.0000224
-5.30%
$ 22,445 $ 854
Feb 1, 4 AM $ 0.0000232
+0.00%
$ 23,163 $ 479
Feb 1, 3 AM $ 0.000023
+0.00%
$ 22,990 $ 11,999
Jan 31, 8 PM $ 0.0000225
+0.00%
$ 22,500 $ 11,727
Jan 31, 6 PM $ 0.0000234
+0.00%
$ 23,390 $ 11,669
Jan 31, 4 PM $ 0.000024
-5.05%
$ 24,045 $ 11,827
Jan 31, 3 PM $ 0.0000273
+11.74%
$ 27,346 $ 10,773
Jan 31, 2 PM $ 0.0000235
-2.56%
$ 23,462 $ 10,415
Jan 31, 1 PM $ 0.0000243
+0.00%
$ 24,279 $ 10,485
Jan 31, 9 AM $ 0.0000248
-1.20%
$ 24,817 $ 10,486
Jan 31, 8 AM $ 0.0000252
-4.85%
$ 25,237 $ 10,323
Jan 31, 7 AM $ 0.000026
+2.47%
$ 26,044 $ 10,044
Jan 31, 6 AM $ 0.0000255
+0.11%
$ 25,500 $ 9,819
Jan 31, 5 AM $ 0.0000254
+11.20%
$ 25,446 $ 9,826
Jan 30, 6 AM $ 0.0000307
+0.00%
$ 30,733 $ 13,999