Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0₆152
+5.85%
$152,003 $1,364
Oct 4, 2024 $0.0₆144
-2.35%
$143,679 $1,092
Oct 3, 2024 $0.0₆147
+2.50%
$147,100 $938
Oct 2, 2024 $0.0₆143
-8.27%
$143,406 $1,121
Oct 1, 2024 $0.0₆157
-17.76%
$156,557 $5,267
Sep 30, 2024 $0.0₆19
+1.65%
$189,963 $1,324
Sep 29, 2024 $0.0₆19
-0.32%
$190,063 $1,669
Sep 28, 2024 $0.0₆191
-2.17%
$190,559 $1,271
Sep 27, 2024 $0.0₆195
+5.41%
$194,880 $3,303
Sep 26, 2024 $0.0₆185
+5.43%
$184,813 $1,179
Sep 25, 2024 $0.0₆175
-24.62%
$175,050 $8,810
Sep 24, 2024 $0.0₆232
-13.84%
$232,237 $3,420
Sep 23, 2024 $0.0₆27
+12.66%
$269,557 $10,009
Sep 22, 2024 $0.0₆239
+7.30%
$239,350 $7,567
Sep 21, 2024 $0.0₆223
+5.10%
$223,089 $1,765
Sep 20, 2024 $0.0₆212
-6.52%
$212,018 $4,683
Sep 19, 2024 $0.0₆227
+10.60%
$226,824 $1,564
Sep 18, 2024 $0.0₆204
+8.14%
$203,936 $1,893
Sep 17, 2024 $0.0₆189
-3.18%
$188,636 $3,918
Download