HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000331
+7.20%
$ 496,868 $ 420,406
Feb 24, 2026 $ 0.00031
-0.88%
$ 464,677 $ 372,404
Feb 23, 2026 $ 0.000313
-5.17%
$ 469,072 $ 402,544
Feb 22, 2026 $ 0.000329
-1.03%
$ 494,027 $ 428,108
Feb 21, 2026 $ 0.000333
-0.43%
$ 500,011 $ 433,506
Feb 20, 2026 $ 0.000335
+1.33%
$ 502,186 $ 424,767
Feb 19, 2026 $ 0.000331
+0.16%
$ 496,049 $ 422,737
Feb 18, 2026 $ 0.00033
-1.67%
$ 494,372 $ 346,174
Feb 17, 2026 $ 0.000335
-1.61%
$ 502,897 $ 349,341
Feb 16, 2026 $ 0.00034
-0.34%
$ 510,413 $ 345,088
Feb 15, 2026 $ 0.000341
-3.97%
$ 512,140 $ 423,024
Feb 14, 2026 $ 0.000356
+1.44%
$ 533,291 $ 503,512
Feb 13, 2026 $ 0.00035
+2.06%
$ 525,640 $ 482,528
Feb 12, 2026 $ 0.000343
-0.98%
$ 515,055 $ 514,778
Feb 11, 2026 $ 0.000347
-3.01%
$ 519,443 $ 413,180
Feb 10, 2026 $ 0.000357
-2.54%
$ 535,940 $ 459,261
Feb 9, 2026 $ 0.000367
-0.22%
$ 550,122 $ 493,573
Feb 8, 2026 $ 0.000368
+0.93%
$ 552,250 $ 429,464
Feb 7, 2026 $ 0.000365
-0.73%
$ 547,254 $ 478,405
Feb 6, 2026 $ 0.000368
+8.32%
$ 551,563 $ 380,890
Feb 5, 2026 $ 0.00034
-15.77%
$ 510,236 $ 507,860
Feb 4, 2026 $ 0.000404
-3.24%
$ 605,798 $ 517,833
Feb 3, 2026 $ 0.000417
-4.65%
$ 625,686 $ 579,282
Feb 2, 2026 $ 0.000437
+2.42%
$ 656,179 $ 542,207
Feb 1, 2026 $ 0.000427
-5.12%
$ 640,534 $ 565,566
Jan 31, 2026 $ 0.00045
-8.57%
$ 674,903 $ 587,696
Jan 30, 2026 $ 0.000492
-1.81%
$ 738,210 $ 521,888
Jan 29, 2026 $ 0.000501
-5.41%
$ 751,792 $ 607,150
Jan 28, 2026 $ 0.00053
+0.06%
$ 794,798 $ 620,376
Jan 27, 2026 $ 0.00053
-2.78%
$ 794,539 $ 360,663
Jan 26, 2026 $ 0.000545
+2.04%
$ 817,274 $ 365,485
Jan 25, 2026 $ 0.000534
-4.02%
$ 800,958 $ 341,826
Jan 24, 2026 $ 0.000556
-1.37%
$ 834,587 $ 351,752
Jan 23, 2026 $ 0.000564
+0.99%
$ 846,254 $ 363,182
Jan 22, 2026 $ 0.000559
-1.18%
$ 837,962 $ 349,839
Jan 21, 2026 $ 0.000565
+1.14%
$ 847,947 $ 360,717
Jan 20, 2026 $ 0.000559
-5.84%
$ 838,414 $ 354,239
Jan 19, 2026 $ 0.000594
-2.29%
$ 891,342 $ 361,580
Jan 18, 2026 $ 0.000609
-1.19%
$ 913,097 $ 372,194
Jan 17, 2026 $ 0.000616
-0.04%
$ 924,124 $ 383,665
Jan 16, 2026 $ 0.000616
-2.23%
$ 924,516 $ 393,698
Jan 15, 2026 $ 0.00063
-2.57%
$ 945,560 $ 421,075
Jan 14, 2026 $ 0.000647
+0.75%
$ 970,500 $ 432,202
Jan 13, 2026 $ 0.000642
+4.60%
$ 963,418 $ 401,184
Jan 12, 2026 $ 0.000614
-0.96%
$ 921,050 $ 407,920
Jan 11, 2026 $ 0.00062
+0.63%
$ 929,659 $ 411,054
Jan 10, 2026 $ 0.000616
+0.15%
$ 923,949 $ 412,582
Jan 9, 2026 $ 0.000616
-0.66%
$ 923,425 $ 413,391
Jan 8, 2026 $ 0.00062
-0.63%
$ 929,545 $ 419,633
Jan 7, 2026 $ 0.000624
-4.80%
$ 935,415 $ 423,514