HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000247
+1.92%
$ 369,793 $ 316,222
Apr 30, 2026 $ 0.000242
+0.42%
$ 362,834 $ 335,135
Apr 29, 2026 $ 0.000241
-1.12%
$ 361,564 $ 318,975
Apr 28, 2026 $ 0.000244
-1.26%
$ 365,806 $ 334,957
Apr 27, 2026 $ 0.000247
-2.44%
$ 370,219 $ 337,600
Apr 26, 2026 $ 0.000253
+0.96%
$ 379,386 $ 345,042
Apr 25, 2026 $ 0.000251
+0.21%
$ 376,115 $ 346,434
Apr 24, 2026 $ 0.000251
-0.99%
$ 375,559 $ 332,057
Apr 23, 2026 $ 0.000253
-1.30%
$ 379,126 $ 352,233
Apr 22, 2026 $ 0.000256
+2.35%
$ 384,120 $ 342,960
Apr 21, 2026 $ 0.000251
+0.50%
$ 375,453 $ 342,595
Apr 20, 2026 $ 0.000249
+2.47%
$ 373,921 $ 342,139
Apr 19, 2026 $ 0.000243
-3.11%
$ 365,073 $ 322,407
Apr 18, 2026 $ 0.000251
-3.16%
$ 376,647 $ 352,085
Apr 17, 2026 $ 0.00026
+2.96%
$ 389,309 $ 354,686
Apr 16, 2026 $ 0.000252
-1.41%
$ 378,124 $ 348,385
Apr 15, 2026 $ 0.000256
+1.10%
$ 384,008 $ 337,057
Apr 14, 2026 $ 0.000254
-2.21%
$ 379,919 $ 358,344
Apr 13, 2026 $ 0.000259
+6.09%
$ 388,869 $ 407,058
Apr 12, 2026 $ 0.000244
-3.45%
$ 366,581 $ 378,326
Apr 11, 2026 $ 0.000253
+0.72%
$ 379,396 $ 422,712
Apr 10, 2026 $ 0.000251
+1.38%
$ 376,815 $ 424,101
Apr 9, 2026 $ 0.000248
-0.52%
$ 371,599 $ 413,138
Apr 8, 2026 $ 0.000249
-2.78%
$ 373,693 $ 374,968
Apr 7, 2026 $ 0.000257
+5.18%
$ 385,501 $ 381,314
Apr 6, 2026 $ 0.000244
-0.33%
$ 366,091 $ 381,115
Apr 5, 2026 $ 0.000245
+2.34%
$ 367,224 $ 404,943
Apr 4, 2026 $ 0.000239
-0.61%
$ 358,898 $ 403,256
Apr 3, 2026 $ 0.00024
-2.22%
$ 360,708 $ 412,856
Apr 2, 2026 $ 0.000246
-2.67%
$ 368,764 $ 415,692
Apr 1, 2026 $ 0.000252
+0.41%
$ 378,683 $ 430,573
Mar 31, 2026 $ 0.000251
+2.79%
$ 376,941 $ 420,505
Mar 30, 2026 $ 0.000244
-1.56%
$ 366,423 $ 425,733
Mar 29, 2026 $ 0.000248
-0.71%
$ 371,894 $ 431,247
Mar 28, 2026 $ 0.00025
-0.08%
$ 374,561 $ 371,192
Mar 27, 2026 $ 0.00025
-3.96%
$ 374,864 $ 371,335
Mar 26, 2026 $ 0.00026
-5.28%
$ 390,370 $ 479,076
Mar 25, 2026 $ 0.000275
-2.66%
$ 412,101 $ 498,261
Mar 24, 2026 $ 0.000282
-3.84%
$ 423,614 $ 459,821
Mar 23, 2026 $ 0.000294
+4.46%
$ 440,304 $ 581,405
Mar 22, 2026 $ 0.000281
-1.48%
$ 421,313 $ 563,963
Mar 21, 2026 $ 0.000286
-5.32%
$ 428,616 $ 543,186
Mar 20, 2026 $ 0.000302
-1.12%
$ 452,942 $ 506,431
Mar 19, 2026 $ 0.000305
-3.36%
$ 457,901 $ 433,452
Mar 18, 2026 $ 0.000316
-2.82%
$ 473,938 $ 357,134
Mar 17, 2026 $ 0.000325
-1.93%
$ 487,990 $ 359,807
Mar 16, 2026 $ 0.000332
+4.17%
$ 498,033 $ 357,701
Mar 15, 2026 $ 0.000318
+1.61%
$ 477,659 $ 348,568
Mar 14, 2026 $ 0.000313
+0.33%
$ 470,068 $ 345,112
Mar 13, 2026 $ 0.000312
-0.69%
$ 468,242 $ 353,249