HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000163
+2.35%
$244,151 $207,720
Jul 2, 2026 $0.000159
+3.33%
$238,597 $204,050
Jul 1, 2026 $0.000154
+2.39%
$230,842 $199,149
Jun 30, 2026 $0.00015
-2.46%
$225,615 $196,660
Jun 29, 2026 $0.000154
+1.32%
$231,317 $199,360
Jun 28, 2026 $0.000152
-0.60%
$228,296 $197,566
Jun 27, 2026 $0.000153
-0.11%
$229,663 $200,536
Jun 26, 2026 $0.000153
+0.49%
$229,920 $194,866
Jun 25, 2026 $0.000153
-2.47%
$229,249 $200,890
Jun 24, 2026 $0.000157
-3.03%
$235,033 $203,953
Jun 23, 2026 $0.000161
-8.59%
$241,813 $129,307
Jun 22, 2026 $0.000176
+1.00%
$264,744 $233,773
Jun 21, 2026 $0.000175
-1.59%
$262,124 $233,590
Jun 20, 2026 $0.000178
+1.69%
$266,618 $227,970
Jun 19, 2026 $0.000175
+0.08%
$262,122 $224,563
Jun 18, 2026 $0.000175
-2.10%
$261,953 $224,281
Jun 17, 2026 $0.000178
-2.05%
$267,446 $231,079
Jun 16, 2026 $0.000182
-0.96%
$273,464 $236,753
Jun 15, 2026 $0.000184
+2.02%
$276,121 $235,246
Jun 14, 2026 $0.00018
+2.11%
$270,602 $225,412
Jun 13, 2026 $0.000177
+1.22%
$265,037 $226,227
Jun 12, 2026 $0.000175
-0.32%
$261,872 $226,314
Jun 11, 2026 $0.000175
+3.39%
$262,722 $214,481
Jun 10, 2026 $0.000169
-0.62%
$254,117 $218,490
Jun 9, 2026 $0.00017
-2.29%
$255,703 $221,622
Jun 8, 2026 $0.000174
+0.28%
$261,695 $224,951
Jun 7, 2026 $0.000174
+5.12%
$260,952 $133,983
Jun 6, 2026 $0.000165
-0.40%
$248,243 $201,600
Jun 5, 2026 $0.000166
-6.59%
$249,234 $229,597
Jun 4, 2026 $0.000178
-1.24%
$266,807 $239,022
Jun 3, 2026 $0.00018
-3.33%
$270,146 $248,028
Jun 2, 2026 $0.000186
-6.89%
$279,463 $255,452
Jun 1, 2026 $0.0002
-2.30%
$300,117 $266,890
May 31, 2026 $0.000205
-0.49%
$307,231 $271,341
May 30, 2026 $0.000206
+0.34%
$308,687 $270,783
May 29, 2026 $0.000205
+0.06%
$307,717 $269,708
May 28, 2026 $0.000205
-1.13%
$307,692 $269,468
May 27, 2026 $0.000207
-2.26%
$311,041 $306,442
May 26, 2026 $0.000212
-1.88%
$318,072 $320,978
May 25, 2026 $0.000216
+0.22%
$324,261 $324,683
May 24, 2026 $0.000216
+0.13%
$323,059 $320,830
May 23, 2026 $0.000215
+0.79%
$323,288 $318,176
May 22, 2026 $0.000214
-4.01%
$320,473 $314,888
May 21, 2026 $0.000223
-0.92%
$333,791 $285,126
May 20, 2026 $0.000224
+0.82%
$336,479 $382,912
May 19, 2026 $0.000223
-0.63%
$333,644 $375,256
May 18, 2026 $0.000224
-0.54%
$335,688 $424,740
May 17, 2026 $0.000225
-1.63%
$337,490 $441,092
May 16, 2026 $0.000229
-2.01%
$342,878 $436,304
May 15, 2026 $0.000233
-2.79%
$349,929 $427,598