Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000204
+0.43%
$305,693 $122,973
Sep 4, 2026 $0.000203
-2.40%
$304,375 $125,556
Sep 3, 2026 $0.000208
+4.30%
$312,324 $111,823
Sep 2, 2026 $0.0002
-0.62%
$299,427 $118,077
Sep 1, 2026 $0.000201
-1.48%
$301,761 $114,243
Aug 31, 2026 $0.000204
+1.32%
$306,287 $115,134
Aug 30, 2026 $0.000201
-1.51%
$302,208 $88,044
Aug 29, 2026 $0.000205
-0.81%
$306,859 $74,232
Aug 28, 2026 $0.000207
-3.00%
$309,820 $75,919
Aug 27, 2026 $0.000213
+0.06%
$319,431 $10,250
Aug 26, 2026 $0.000213
+2.62%
$319,237 $115,461
Aug 25, 2026 $0.000207
-1.37%
$311,075 $129,235
Aug 24, 2026 $0.00021
+1.27%
$315,384 $123,471
Aug 23, 2026 $0.000208
+2.73%
$311,405 $122,667
Aug 22, 2026 $0.000202
-2.62%
$303,134 $121,124
Aug 21, 2026 $0.000208
+7.83%
$311,258 $120,405
Aug 20, 2026 $0.000193
+4.59%
$288,664 $107,716
Aug 19, 2026 $0.000184
+10.38%
$276,364 $105,265
Aug 18, 2026 $0.000167
+0.48%
$250,367 $96,402
Aug 17, 2026 $0.000166
+2.48%
$249,161 $96,669
Aug 16, 2026 $0.000162
-0.21%
$243,307 $96,800
Aug 15, 2026 $0.000163
+0.05%
$243,823 $96,585
Aug 14, 2026 $0.000162
-0.67%
$243,690 $96,477
Aug 13, 2026 $0.000164
+0.28%
$245,343 $96,506
Aug 12, 2026 $0.000163
-0.30%
$244,666 $97,118
Aug 11, 2026 $0.000164
-0.09%
$245,714 $102,600
Aug 10, 2026 $0.000164
-1.61%
$245,929 $99,757
Aug 9, 2026 $0.000167
-0.34%
$250,196 $97,510
Aug 8, 2026 $0.000167
+0.24%
$251,045 $98,508
Aug 7, 2026 $0.000167
+0.85%
$250,727 $98,652
Aug 6, 2026 $0.000165
-0.60%
$247,809 $98,604
Aug 5, 2026 $0.000167
+1.17%
$249,292 $96,958
Aug 4, 2026 $0.000165
+0.77%
$247,110 $96,881
Aug 3, 2026 $0.000163
-0.47%
$245,222 $95,789
Aug 2, 2026 $0.000164
+1.31%
$246,389 $294,342
Aug 1, 2026 $0.000162
-0.36%
$243,197 $289,867
Jul 31, 2026 $0.000163
-3.49%
$244,048 $294,127
Jul 30, 2026 $0.000168
+0.94%
$252,863 $300,356
Jul 29, 2026 $0.000167
-0.27%
$250,403 $300,498
Jul 28, 2026 $0.000167
+0.25%
$251,093 $384,515
Jul 27, 2026 $0.000167
-2.83%
$250,467 $234,286
Jul 26, 2026 $0.000172
+2.52%
$257,860 $236,118
Jul 25, 2026 $0.000168
+0.52%
$251,518 $230,324
Jul 24, 2026 $0.000167
-1.32%
$250,204 $230,817
Jul 23, 2026 $0.000169
-1.99%
$253,553 $233,381
Jul 22, 2026 $0.000172
-0.48%
$258,709 $233,687
Jul 21, 2026 $0.000173
+1.82%
$260,124 $233,318
Jul 20, 2026 $0.00017
+1.39%
$255,673 $229,444
Jul 19, 2026 $0.000168
-0.36%
$252,171 $215,750
Jul 18, 2026 $0.000169
+1.17%
$253,214 $226,939