HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00184
-2.16%
$2.76 million $2.05 million
May 28, 2025 $0.00188
-0.71%
$2.82 million $2.07 million
May 27, 2025 $0.00189
+0.23%
$2.84 million $1.91 million
May 26, 2025 $0.00189
+0.11%
$2.83 million $1.78 million
May 25, 2025 $0.00189
-0.26%
$2.83 million $1.72 million
May 24, 2025 $0.00189
-0.16%
$2.83 million $1.33 million
May 23, 2025 $0.00189
-4.61%
$2.84 million $954,922
May 22, 2025 $0.00199
+1.67%
$2.98 million $1.48 million
May 21, 2025 $0.00195
+0.78%
$2.93 million $1.13 million
May 20, 2025 $0.00194
-1.69%
$2.91 million $659,385
May 19, 2025 $0.00197
-0.25%
$2.96 million $561,742
May 18, 2025 $0.00198
+2.00%
$2.97 million $226,720
May 17, 2025 $0.00194
-2.05%
$2.91 million $176,777
May 16, 2025 $0.00198
-0.77%
$2.97 million $778,411
May 15, 2025 $0.002
-1.02%
$2.99 million $1.13 million
May 14, 2025 $0.00202
-2.02%
$3.02 million $1.26 million
May 13, 2025 $0.00206
+3.02%
$3.09 million $1.29 million
May 12, 2025 $0.002
-1.25%
$3 million $1.15 million
May 11, 2025 $0.00202
-1.60%
$3.03 million $1.21 million
May 10, 2025 $0.00205
+3.12%
$3.08 million $1.21 million
May 9, 2025 $0.00199
+1.05%
$2.99 million $1.14 million
May 8, 2025 $0.00197
+9.70%
$2.96 million $1.11 million
May 7, 2025 $0.0018
-1.34%
$2.7 million $920,180
May 6, 2025 $0.00182
+1.49%
$2.74 million $435,455
May 5, 2025 $0.0018
-0.15%
$2.69 million $471,615
May 4, 2025 $0.0018
-2.21%
$2.7 million $430,693
May 3, 2025 $0.00184
-1.38%
$2.76 million $540,893
May 2, 2025 $0.00186
-0.49%
$2.8 million $538,427
May 1, 2025 $0.00187
+1.61%
$2.81 million $553,180
Apr 30, 2025 $0.00184
-0.68%
$2.77 million $545,600
Apr 29, 2025 $0.00185
-0.85%
$2.77 million $272,814
Apr 28, 2025 $0.00187
-0.56%
$2.8 million $697,600
Apr 27, 2025 $0.00188
-1.37%
$2.81 million $785,947
Apr 26, 2025 $0.0019
-0.05%
$2.85 million $789,797
Apr 25, 2025 $0.0019
+0.25%
$2.85 million $692,348
Apr 24, 2025 $0.0019
-0.05%
$2.85 million $675,796
Apr 23, 2025 $0.0019
+0.54%
$2.85 million $606,800
Apr 22, 2025 $0.00189
+7.20%
$2.83 million $549,195
Apr 21, 2025 $0.00176
+0.58%
$2.64 million $854,086
Apr 20, 2025 $0.00175
-0.48%
$2.63 million $477,248
Apr 19, 2025 $0.00176
+0.60%
$2.64 million $375,198
Apr 18, 2025 $0.00175
-0.65%
$2.62 million $442,278
Apr 17, 2025 $0.00176
+0.53%
$2.64 million $362,556
Apr 16, 2025 $0.00175
-0.37%
$2.63 million $373,112
Apr 15, 2025 $0.00176
-2.30%
$2.64 million $374,942
Apr 14, 2025 $0.0018
+0.01%
$2.7 million $434,069
Apr 13, 2025 $0.0018
-4.20%
$2.7 million $284,330
Apr 12, 2025 $0.00188
-0.47%
$2.82 million $277,296
Apr 11, 2025 $0.00188
+3.83%
$2.82 million $318,541
Apr 10, 2025 $0.00181
-5.51%
$2.72 million $392,109