HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00528
-1.21%
$ 7.92 million $ 3.85 million
Jan 21, 2025 $ 0.00534
+4.09%
$ 8.02 million $ 3.63 million
Jan 20, 2025 $ 0.00514
+0.70%
$ 7.71 million $ 2.93 million
Jan 19, 2025 $ 0.00511
-3.73%
$ 7.67 million $ 2.12 million
Jan 18, 2025 $ 0.00531
-1.59%
$ 7.96 million $ 2.15 million
Jan 17, 2025 $ 0.00539
+4.63%
$ 8.09 million $ 4.65 million
Jan 16, 2025 $ 0.00516
-1.96%
$ 7.73 million $ 4.66 million
Jan 15, 2025 $ 0.00526
+3.90%
$ 7.88 million $ 4.1 million
Jan 14, 2025 $ 0.00506
+2.16%
$ 7.59 million $ 2.87 million
Jan 13, 2025 $ 0.00494
-1.49%
$ 7.42 million $ 2.17 million
Jan 12, 2025 $ 0.00502
-0.52%
$ 7.53 million $ 2.59 million
Jan 11, 2025 $ 0.00505
+0.21%
$ 7.57 million $ 2.58 million
Jan 10, 2025 $ 0.00504
+1.74%
$ 7.56 million $ 2.42 million
Jan 9, 2025 $ 0.00495
-2.96%
$ 7.43 million $ 2.72 million
Jan 8, 2025 $ 0.0051
-2.11%
$ 7.65 million $ 2.56 million
Jan 7, 2025 $ 0.00522
-7.16%
$ 7.82 million $ 2.78 million
Jan 6, 2025 $ 0.00562
+1.81%
$ 8.43 million $ 3.03 million
Jan 5, 2025 $ 0.00552
-0.61%
$ 8.28 million $ 3.21 million
Jan 4, 2025 $ 0.00555
+0.12%
$ 8.33 million $ 3.23 million
Jan 3, 2025 $ 0.00554
+1.88%
$ 8.32 million $ 3.18 million
Jan 2, 2025 $ 0.00544
+2.00%
$ 8.16 million $ 2.98 million
Jan 1, 2025 $ 0.00534
+0.29%
$ 8 million $ 3.06 million
Dec 31, 2024 $ 0.00532
-0.08%
$ 7.98 million $ 3.13 million
Dec 30, 2024 $ 0.00532
-1.09%
$ 7.99 million $ 3.2 million
Dec 29, 2024 $ 0.00538
-2.43%
$ 8.08 million $ 2.52 million
Dec 28, 2024 $ 0.00552
+0.88%
$ 8.28 million $ 2.96 million
Dec 27, 2024 $ 0.00547
-0.88%
$ 8.21 million $ 3.34 million
Dec 26, 2024 $ 0.00552
-5.38%
$ 8.28 million $ 3.35 million
Dec 25, 2024 $ 0.00583
+0.06%
$ 8.75 million $ 3.44 million
Dec 24, 2024 $ 0.00583
+2.55%
$ 8.74 million $ 3.37 million
Dec 23, 2024 $ 0.00568
-0.24%
$ 8.52 million $ 3.49 million
Dec 22, 2024 $ 0.0057
-2.42%
$ 8.55 million $ 2.91 million
Dec 21, 2024 $ 0.00584
-2.07%
$ 8.76 million $ 2.91 million
Dec 20, 2024 $ 0.00596
+0.02%
$ 8.94 million $ 3.47 million
Dec 19, 2024 $ 0.00596
-3.85%
$ 8.94 million $ 3.73 million
Dec 18, 2024 $ 0.0062
-6.38%
$ 9.3 million $ 4.08 million
Dec 17, 2024 $ 0.00662
-1.87%
$ 9.93 million $ 4.12 million
Dec 16, 2024 $ 0.00675
+0.05%
$ 10.12 million $ 3.58 million
Dec 15, 2024 $ 0.00674
+1.97%
$ 10.11 million $ 4.87 million
Dec 14, 2024 $ 0.00661
-1.26%
$ 9.92 million $ 4.91 million
Dec 13, 2024 $ 0.00669
+0.06%
$ 10.03 million $ 5.99 million
Dec 12, 2024 $ 0.00669
-0.61%
$ 10.03 million $ 2.58 million
Dec 11, 2024 $ 0.00673
+4.06%
$ 10.1 million $ 2.42 million
Dec 10, 2024 $ 0.00647
-5.09%
$ 9.7 million $ 4.38 million
Dec 9, 2024 $ 0.00681
-4.71%
$ 10.22 million $ 3.94 million
Dec 8, 2024 $ 0.00715
+0.97%
$ 10.73 million $ 4.73 million
Dec 7, 2024 $ 0.00708
-0.90%
$ 10.62 million $ 4.49 million
Dec 6, 2024 $ 0.00714
+3.49%
$ 10.71 million $ 4.41 million
Dec 5, 2024 $ 0.0069
-0.82%
$ 10.35 million $ 4.66 million
Dec 4, 2024 $ 0.00696
+3.13%
$ 10.44 million $ 4.45 million