HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00675
+0.43%
$ 10.12 million $ 4.44 million
Dec 2, 2024 $ 0.00672
-2.03%
$ 10.08 million $ 4.51 million
Dec 1, 2024 $ 0.00686
+0.22%
$ 10.28 million $ 4.64 million
Nov 30, 2024 $ 0.00684
-0.73%
$ 10.26 million $ 4.66 million
Nov 29, 2024 $ 0.00689
-0.55%
$ 10.34 million $ 4.78 million
Nov 28, 2024 $ 0.00693
-1.91%
$ 10.39 million $ 4.06 million
Nov 27, 2024 $ 0.00707
+5.52%
$ 10.6 million $ 4.52 million
Nov 26, 2024 $ 0.00669
-2.67%
$ 10.04 million $ 4.41 million
Nov 25, 2024 $ 0.00688
-3.72%
$ 10.31 million $ 3.33 million
Nov 24, 2024 $ 0.00714
-2.94%
$ 10.71 million $ 3.47 million
Nov 23, 2024 $ 0.00736
-1.08%
$ 11.04 million $ 2.82 million
Nov 22, 2024 $ 0.00744
-0.28%
$ 11.15 million $ 4.25 million
Nov 21, 2024 $ 0.00746
+4.79%
$ 11.19 million $ 3.57 million
Nov 20, 2024 $ 0.00712
+0.63%
$ 10.68 million $ 3.87 million
Nov 19, 2024 $ 0.00707
-0.06%
$ 10.61 million $ 4.13 million
Nov 18, 2024 $ 0.00708
+1.74%
$ 10.62 million $ 4.04 million
Nov 17, 2024 $ 0.00696
-2.14%
$ 10.44 million $ 4.71 million
Nov 16, 2024 $ 0.00711
-2.64%
$ 10.67 million $ 5 million
Nov 15, 2024 $ 0.0073
+0.83%
$ 10.95 million $ 5.18 million
Nov 14, 2024 $ 0.00724
-4.16%
$ 10.86 million $ 5.46 million
Nov 13, 2024 $ 0.00756
+0.56%
$ 11.34 million $ 5.25 million
Nov 12, 2024 $ 0.00753
-1.60%
$ 11.29 million $ 5.01 million
Nov 11, 2024 $ 0.00765
+8.17%
$ 11.47 million $ 5.28 million
Nov 10, 2024 $ 0.00707
+3.54%
$ 10.61 million $ 4.97 million
Nov 9, 2024 $ 0.00683
+1.54%
$ 10.24 million $ 5.01 million
Nov 8, 2024 $ 0.00672
+2.76%
$ 10.08 million $ 5.05 million
Nov 7, 2024 $ 0.00654
+2.01%
$ 9.81 million $ 5.51 million
Nov 6, 2024 $ 0.00641
+9.08%
$ 9.61 million $ 5.4 million
Nov 5, 2024 $ 0.00588
+0.74%
$ 8.82 million $ 4.8 million
Nov 4, 2024 $ 0.00584
-2.29%
$ 8.76 million $ 4.76 million
Nov 3, 2024 $ 0.00598
-0.68%
$ 8.96 million $ 4.79 million
Nov 2, 2024 $ 0.00602
-0.48%
$ 9.02 million $ 4.95 million
Nov 1, 2024 $ 0.00604
-4.06%
$ 9.07 million $ 5.09 million
Oct 31, 2024 $ 0.0063
-5.72%
$ 9.45 million $ 5.43 million
Oct 30, 2024 $ 0.00668
-1.06%
$ 10.02 million $ 5.48 million
Oct 29, 2024 $ 0.00675
+3.43%
$ 10.13 million $ 5.27 million
Oct 28, 2024 $ 0.00653
+2.04%
$ 9.79 million $ 4.57 million
Oct 27, 2024 $ 0.0064
+0.22%
$ 9.6 million $ 4.52 million
Oct 26, 2024 $ 0.00638
+0.86%
$ 9.58 million $ 4.59 million
Oct 25, 2024 $ 0.00632
-3.41%
$ 9.48 million $ 4.47 million
Oct 24, 2024 $ 0.00654
+0.64%
$ 9.82 million $ 4.13 million
Oct 23, 2024 $ 0.0065
-3.43%
$ 9.75 million $ 5.8 million
Oct 22, 2024 $ 0.00673
-1.51%
$ 10.1 million $ 5.94 million
Oct 21, 2024 $ 0.00684
-4.08%
$ 10.25 million $ 5.48 million
Oct 20, 2024 $ 0.00713
+1.18%
$ 10.7 million $ 3.4 million
Oct 19, 2024 $ 0.00705
-0.32%
$ 10.57 million $ 3.73 million
Oct 18, 2024 $ 0.00707
+0.47%
$ 10.61 million $ 5.38 million
Oct 17, 2024 $ 0.00704
-2.10%
$ 10.56 million $ 5.59 million
Oct 16, 2024 $ 0.00719
-1.75%
$ 10.79 million $ 4.43 million
Oct 15, 2024 $ 0.00732
+0.12%
$ 10.98 million $ 4.76 million