HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00192
+8.98%
$2.88 million $490,832
Apr 8, 2025 $0.00176
-5.70%
$2.64 million $457,238
Apr 7, 2025 $0.00187
+0.28%
$2.8 million $497,795
Apr 6, 2025 $0.00186
-8.93%
$2.79 million $452,470
Apr 5, 2025 $0.00205
-1.97%
$3.07 million $537,377
Apr 4, 2025 $0.00209
-0.68%
$3.13 million $495,773
Apr 3, 2025 $0.0021
-1.00%
$3.15 million $723,039
Apr 2, 2025 $0.00212
-4.27%
$3.18 million $762,834
Apr 1, 2025 $0.00221
+1.22%
$3.32 million $442,495
Mar 31, 2025 $0.00219
-1.45%
$3.28 million $220,157
Mar 30, 2025 $0.00222
-0.67%
$3.33 million $206,349
Mar 29, 2025 $0.00224
-4.42%
$3.35 million $266,761
Mar 28, 2025 $0.00234
-4.57%
$3.51 million $351,859
Mar 27, 2025 $0.00245
-0.92%
$3.68 million $360,499
Mar 26, 2025 $0.00247
-1.88%
$3.71 million $362,191
Mar 25, 2025 $0.00252
-3.52%
$3.78 million $338,708
Mar 24, 2025 $0.00261
+1.35%
$3.92 million $367,044
Mar 23, 2025 $0.00258
+0.79%
$3.86 million $322,145
Mar 22, 2025 $0.00256
-0.82%
$3.83 million $325,331
Mar 21, 2025 $0.00258
-1.11%
$3.86 million $342,097
Mar 20, 2025 $0.00261
-3.57%
$3.91 million $319,537
Mar 19, 2025 $0.0027
+3.51%
$4.05 million $255,624
Mar 18, 2025 $0.00261
-4.43%
$3.92 million $190,076
Mar 17, 2025 $0.00273
+1.19%
$4.1 million $128,014
Mar 16, 2025 $0.0027
-3.27%
$4.05 million $126,731
Mar 15, 2025 $0.00279
-0.13%
$4.18 million $137,336
Mar 14, 2025 $0.0028
+2.94%
$4.19 million $125,980
Mar 13, 2025 $0.00272
-4.84%
$4.07 million $190,658
Mar 12, 2025 $0.00285
+0.03%
$4.28 million $393,330
Mar 11, 2025 $0.00285
+5.02%
$4.28 million $393,181
Mar 10, 2025 $0.00272
-4.42%
$4.08 million $435,605
Mar 9, 2025 $0.00284
-7.18%
$4.26 million $492,433
Mar 8, 2025 $0.00306
-0.02%
$4.59 million $436,059
Mar 7, 2025 $0.00306
-3.79%
$4.59 million $440,292
Mar 6, 2025 $0.00318
-1.24%
$4.77 million $489,623
Mar 5, 2025 $0.00322
+1.38%
$4.83 million $477,231
Mar 4, 2025 $0.00317
+0.38%
$4.76 million $448,854
Mar 3, 2025 $0.00317
-13.66%
$4.75 million $542,306
Mar 2, 2025 $0.00367
+9.37%
$5.5 million $560,154
Mar 1, 2025 $0.00335
+1.86%
$5.02 million $550,897
Feb 28, 2025 $0.00329
-3.65%
$4.93 million $516,067
Feb 27, 2025 $0.00341
-2.38%
$5.11 million $608,978
Feb 26, 2025 $0.00349
-7.02%
$5.24 million $400,358
Feb 25, 2025 $0.00375
-3.33%
$5.63 million $277,704
Feb 24, 2025 $0.00388
-7.93%
$5.82 million $475,239
Feb 23, 2025 $0.00422
-1.83%
$6.33 million $577,488
Feb 22, 2025 $0.00428
-1.13%
$6.42 million $599,452
Feb 21, 2025 $0.00433
-5.41%
$6.49 million $697,096
Feb 20, 2025 $0.00458
+1.11%
$6.87 million $809,928
Feb 19, 2025 $0.00453
+0.48%
$6.79 million $534,654