HanChain Historical Data

HAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0275
+3.76%
$ 41.29 million $ 2.68 million
May 16, 2024 $ 0.0265
-2.97%
$ 39.77 million $ 2.31 million
May 15, 2024 $ 0.0273
+5.83%
$ 41.02 million $ 2.23 million
May 14, 2024 $ 0.0258
-2.59%
$ 38.76 million $ 3.16 million
May 13, 2024 $ 0.0265
+2.47%
$ 39.79 million $ 2.28 million
May 12, 2024 $ 0.0259
+0.69%
$ 38.88 million $ 1.83 million
May 11, 2024 $ 0.0257
+0.01%
$ 38.61 million $ 1.78 million
May 10, 2024 $ 0.0257
-4.73%
$ 38.6 million $ 1.89 million
May 9, 2024 $ 0.027
+0.77%
$ 40.52 million $ 1.97 million
May 8, 2024 $ 0.0267
-0.66%
$ 40.1 million $ 1.99 million
May 7, 2024 $ 0.0269
-2.03%
$ 40.42 million $ 1.92 million
May 6, 2024 $ 0.0275
-2.66%
$ 41.31 million $ 1.73 million
May 5, 2024 $ 0.0283
+0.72%
$ 42.44 million $ 1.81 million
May 4, 2024 $ 0.0281
+0.22%
$ 42.09 million $ 1.75 million
May 3, 2024 $ 0.028
+3.66%
$ 42 million $ 1.92 million
May 2, 2024 $ 0.027
-0.42%
$ 40.52 million $ 2.69 million
May 1, 2024 $ 0.0269
-2.68%
$ 40.69 million $ 1.42 million
Apr 30, 2024 $ 0.0277
-5.71%
$ 41.53 million $ 2.38 million
Apr 29, 2024 $ 0.0294
-0.74%
$ 44.05 million $ 1.41 million
Apr 28, 2024 $ 0.0296
-3.59%
$ 44.45 million $ 2.13 million
Apr 27, 2024 $ 0.0308
-12.89%
$ 46.18 million $ 2.41 million
Apr 26, 2024 $ 0.0354
-5.64%
$ 53.07 million $ 2.23 million
Apr 25, 2024 $ 0.0376
-9.09%
$ 56.35 million $ 1.94 million
Apr 24, 2024 $ 0.0412
+2.87%
$ 61.85 million $ 1.11 million
Apr 23, 2024 $ 0.0401
-4.36%
$ 60.19 million $ 1.91 million
Apr 22, 2024 $ 0.042
+27.47%
$ 63 million $ 2.57 million
Apr 21, 2024 $ 0.0329
-0.88%
$ 49.37 million $ 2.24 million
Apr 20, 2024 $ 0.0331
+3.07%
$ 49.71 million $ 2.44 million
Apr 19, 2024 $ 0.0322
-0.32%
$ 48.23 million $ 2.26 million
Apr 18, 2024 $ 0.0323
+2.76%
$ 48.38 million $ 2.02 million
Apr 17, 2024 $ 0.0314
-3.51%
$ 47.08 million $ 2.21 million
Apr 16, 2024 $ 0.0326
-0.83%
$ 48.89 million $ 2.26 million
Apr 15, 2024 $ 0.0329
-3.60%
$ 49.3 million $ 2.5 million
Apr 14, 2024 $ 0.0341
+3.12%
$ 51.22 million $ 1.91 million
Apr 13, 2024 $ 0.0333
-27.73%
$ 49.95 million $ 1.74 million
Apr 12, 2024 $ 0.0463
-30.89%
$ 69.4 million $ 1.21 million
Apr 11, 2024 $ 0.067
-29.14%
$ 100.49 million $ 704,956
Apr 10, 2024 $ 0.0945
-25.95%
$ 141.73 million $ 833,576
Apr 9, 2024 $ 0.128
-30.53%
$ 191.61 million $ 926,548
Apr 8, 2024 $ 0.184
-29.36%
$ 275.83 million $ 2.58 million
Apr 7, 2024 $ 0.26
+2.52%
$ 389.26 million $ 4.82 million
Apr 6, 2024 $ 0.254
+172.56%
$ 381.02 million $ 4.03 million
Apr 5, 2024 $ 0.0934
+52.20%
$ 140.17 million $ 2.02 million
Apr 4, 2024 $ 0.0614
+14.95%
$ 92.1 million $ 1.32 million
Apr 3, 2024 $ 0.0533
+48.07%
$ 79.98 million $ 1.19 million
Apr 2, 2024 $ 0.036
-2.54%
$ 54.02 million $ 870,680
Apr 1, 2024 $ 0.037
-3.00%
$ 55.53 million $ 861,005
Mar 31, 2024 $ 0.0382
+2.75%
$ 57.24 million $ 572,143
Mar 30, 2024 $ 0.0371
-0.16%
$ 55.71 million $ 759,213
Mar 29, 2024 $ 0.0372
-0.58%
$ 55.8 million $ 710,727