HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0123
+3.87%
$ 18.48 million $ 2.55 million
Jul 5, 2024 $ 0.0119
-2.00%
$ 17.79 million $ 2.47 million
Jul 4, 2024 $ 0.0121
-6.21%
$ 18.17 million $ 2.7 million
Jul 3, 2024 $ 0.0129
-3.20%
$ 19.37 million $ 2.99 million
Jul 2, 2024 $ 0.0133
-0.64%
$ 20 million $ 2.95 million
Jul 1, 2024 $ 0.0134
+0.11%
$ 20.13 million $ 2.65 million
Jun 30, 2024 $ 0.0134
+2.64%
$ 20.11 million $ 3.59 million
Jun 29, 2024 $ 0.0131
+0.11%
$ 19.59 million $ 3.63 million
Jun 28, 2024 $ 0.013
-2.08%
$ 19.57 million $ 3.38 million
Jun 27, 2024 $ 0.0133
+1.60%
$ 19.98 million $ 2.08 million
Jun 26, 2024 $ 0.0131
-1.79%
$ 19.66 million $ 1.58 million
Jun 25, 2024 $ 0.0133
+3.06%
$ 20.02 million $ 2.53 million
Jun 24, 2024 $ 0.013
-19.52%
$ 19.43 million $ 2.61 million
Jun 23, 2024 $ 0.0161
-2.39%
$ 24.15 million $ 3.41 million
Jun 22, 2024 $ 0.0165
-7.77%
$ 24.73 million $ 3.59 million
Jun 21, 2024 $ 0.0179
-8.35%
$ 26.81 million $ 3.71 million
Jun 20, 2024 $ 0.0195
-8.40%
$ 29.25 million $ 2.77 million
Jun 19, 2024 $ 0.0213
-0.80%
$ 31.94 million $ 2.16 million
Jun 18, 2024 $ 0.0215
-1.22%
$ 32.2 million $ 2.22 million
Jun 17, 2024 $ 0.0217
-11.03%
$ 32.59 million $ 2.23 million
Jun 16, 2024 $ 0.0244
-7.68%
$ 36.63 million $ 3.8 million
Jun 15, 2024 $ 0.0265
-7.41%
$ 39.71 million $ 3.23 million
Jun 14, 2024 $ 0.0286
-1.83%
$ 42.85 million $ 3.48 million
Jun 13, 2024 $ 0.0291
-2.69%
$ 43.65 million $ 3.67 million
Jun 12, 2024 $ 0.0299
+31.16%
$ 44.82 million $ 3.09 million
Jun 11, 2024 $ 0.0228
-2.60%
$ 34.17 million $ 1.78 million
Jun 10, 2024 $ 0.0234
-1.15%
$ 35.08 million $ 1.79 million
Jun 9, 2024 $ 0.0237
+0.15%
$ 35.54 million $ 1.82 million
Jun 8, 2024 $ 0.0237
-0.59%
$ 35.55 million $ 1.57 million
Jun 7, 2024 $ 0.0238
-4.24%
$ 35.71 million $ 1.17 million
Jun 6, 2024 $ 0.0248
-1.61%
$ 37.23 million $ 1.47 million
Jun 5, 2024 $ 0.0253
+0.69%
$ 37.88 million $ 2.3 million
Jun 4, 2024 $ 0.0251
+0.13%
$ 37.62 million $ 2.22 million
Jun 3, 2024 $ 0.025
+0.11%
$ 37.55 million $ 1.98 million
Jun 2, 2024 $ 0.025
-0.79%
$ 37.54 million $ 2.14 million
Jun 1, 2024 $ 0.0252
+0.13%
$ 37.84 million $ 1.99 million
May 31, 2024 $ 0.0252
-1.51%
$ 37.79 million $ 2.44 million
May 30, 2024 $ 0.0256
-1.62%
$ 38.42 million $ 2.46 million
May 29, 2024 $ 0.026
-6.32%
$ 39.08 million $ 1.78 million
May 28, 2024 $ 0.0278
+0.14%
$ 41.7 million $ 2.69 million
May 27, 2024 $ 0.0278
-0.25%
$ 41.64 million $ 3.6 million
May 26, 2024 $ 0.0279
+1.28%
$ 41.8 million $ 3.26 million
May 25, 2024 $ 0.0275
+0.05%
$ 41.31 million $ 3.17 million
May 24, 2024 $ 0.0275
-0.40%
$ 41.3 million $ 3.94 million
May 23, 2024 $ 0.0276
-3.70%
$ 41.42 million $ 4.03 million
May 22, 2024 $ 0.0287
-2.68%
$ 43.06 million $ 2.93 million
May 21, 2024 $ 0.0295
-2.22%
$ 44.2 million $ 2.99 million
May 20, 2024 $ 0.0301
+11.84%
$ 45.15 million $ 2.85 million
May 19, 2024 $ 0.0269
-1.93%
$ 40.36 million $ 2.47 million
May 18, 2024 $ 0.0275
-0.24%
$ 41.22 million $ 2.53 million