HanChain Historical Data

HAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0347
+1.54%
$ 52.1 million $ 662,510
Feb 6, 2024 $ 0.0342
+2.30%
$ 51.23 million $ 640,953
Feb 5, 2024 $ 0.0332
-0.38%
$ 49.85 million $ 565,656
Feb 4, 2024 $ 0.0334
-0.09%
$ 50.13 million $ 765,732
Feb 3, 2024 $ 0.0334
-0.92%
$ 50.17 million $ 749,523
Feb 2, 2024 $ 0.0338
+0.17%
$ 50.63 million $ 713,040
Feb 1, 2024 $ 0.0337
+0.46%
$ 50.54 million $ 1.33 million
Jan 31, 2024 $ 0.0337
-1.58%
$ 50.54 million $ 1.42 million
Jan 30, 2024 $ 0.0342
-0.01%
$ 51.25 million $ 1.35 million
Jan 29, 2024 $ 0.0341
+2.34%
$ 51.16 million $ 1.2 million
Jan 28, 2024 $ 0.0333
-0.75%
$ 49.89 million $ 732,233
Jan 27, 2024 $ 0.0335
+0.62%
$ 50.22 million $ 377,720
Jan 26, 2024 $ 0.0333
+1.07%
$ 49.91 million $ 755,379
Jan 25, 2024 $ 0.0329
-0.84%
$ 49.38 million $ 877,448
Jan 24, 2024 $ 0.0333
+0.42%
$ 49.98 million $ 549,113
Jan 23, 2024 $ 0.0332
-2.05%
$ 49.77 million $ 800,243
Jan 22, 2024 $ 0.0338
-5.68%
$ 50.69 million $ 1.15 million
Jan 21, 2024 $ 0.0361
-0.75%
$ 54.13 million $ 1.35 million
Jan 20, 2024 $ 0.0363
-0.96%
$ 54.41 million $ 1.38 million
Jan 19, 2024 $ 0.0366
+0.64%
$ 54.94 million $ 1.14 million
Jan 18, 2024 $ 0.0363
-2.36%
$ 54.43 million $ 652,601
Jan 17, 2024 $ 0.0373
-2.62%
$ 55.9 million $ 700,672
Jan 16, 2024 $ 0.0382
+5.12%
$ 57.36 million $ 669,739
Jan 15, 2024 $ 0.0363
-0.37%
$ 54.52 million $ 383,918
Jan 14, 2024 $ 0.0364
-20.48%
$ 54.56 million $ 193,991
Jan 13, 2024 $ 0.0457
-16.70%
$ 68.61 million $ 247,213
Jan 12, 2024 $ 0.055
-5.76%
$ 82.44 million $ 299,465
Jan 11, 2024 $ 0.0582
+0.56%
$ 87.26 million $ 242,641
Jan 10, 2024 $ 0.0578
+7.16%
$ 86.66 million $ 313,718
Jan 9, 2024 $ 0.0537
-0.73%
$ 80.59 million $ 253,789
Jan 8, 2024 $ 0.0543
+5.13%
$ 81.46 million $ 270,403
Jan 7, 2024 $ 0.0517
-0.30%
$ 77.48 million $ 92,578
Jan 6, 2024 $ 0.0519
-0.61%
$ 77.79 million $ 62,220
Jan 5, 2024 $ 0.0521
-0.86%
$ 78.17 million $ 92,895
Jan 4, 2024 $ 0.0526
+2.58%
$ 78.84 million $ 228,947
Jan 3, 2024 $ 0.0513
-5.00%
$ 76.92 million $ 327,059
Jan 2, 2024 $ 0.0542
+0.48%
$ 81.3 million $ 271,624
Jan 1, 2024 $ 0.0539
+2.16%
$ 80.82 million $ 329,331
Dec 31, 2023 $ 0.0527
+0.04%
$ 79.11 million $ 311,674
Dec 30, 2023 $ 0.0528
+0.55%
$ 79.15 million $ 116,160
Dec 29, 2023 $ 0.0524
-2.63%
$ 78.65 million $ 114,079
Dec 28, 2023 $ 0.0541
-2.51%
$ 81.11 million $ 140,922
Dec 27, 2023 $ 0.0554
+5.90%
$ 83.11 million $ 149,311
Dec 26, 2023 $ 0.0524
-2.97%
$ 78.54 million $ 733,649
Dec 25, 2023 $ 0.0541
-0.02%
$ 81.09 million $ 116,101
Dec 24, 2023 $ 0.0541
-1.90%
$ 81.11 million $ 113,246
Dec 23, 2023 $ 0.055
-0.20%
$ 82.53 million $ 107,773
Dec 22, 2023 $ 0.0551
+1.85%
$ 82.7 million $ 125,712
Dec 21, 2023 $ 0.0541
+0.66%
$ 81.2 million $ 78,390
Dec 20, 2023 $ 0.0538
+3.22%
$ 80.66 million $ 90,894